IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 21.78 and 21.82
| Daily Target 1 | 21.75 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 21.786666666667 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 21.83 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 21.80 (0%) | 21.76 | 21.76 - 21.80 | 0.8391 times | Fri 11 July 2025 | 21.80 (-0.14%) | 21.76 | 21.76 - 21.80 | 0.8391 times | Thu 10 July 2025 | 21.83 (-0.05%) | 21.84 | 21.81 - 21.84 | 1.088 times | Wed 09 July 2025 | 21.84 (0.28%) | 21.81 | 21.78 - 21.85 | 0.8781 times | Tue 08 July 2025 | 21.78 (-0.14%) | 21.79 | 21.76 - 21.81 | 1.1888 times | Mon 07 July 2025 | 21.81 (-0.18%) | 21.85 | 21.79 - 21.85 | 1.076 times | Thu 03 July 2025 | 21.85 (-0.09%) | 21.85 | 21.83 - 21.88 | 0.8027 times | Wed 02 July 2025 | 21.87 (0%) | 21.87 | 21.81 - 21.89 | 1.1191 times | Tue 01 July 2025 | 21.87 (-0.5%) | 21.90 | 21.85 - 21.90 | 0.8194 times | Mon 30 June 2025 | 21.98 (0.18%) | 21.97 | 21.94 - 22.06 | 1.3497 times | Fri 27 June 2025 | 21.94 (-0.09%) | 21.93 | 21.90 - 21.97 | 1.5979 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.78 and 21.82
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 21.80 (0%) | 21.76 | 21.76 - 21.80 | 0.2296 times | Fri 11 July 2025 | 21.80 (-0.23%) | 21.85 | 21.76 - 21.85 | 1.3875 times | Thu 03 July 2025 | 21.85 (-0.41%) | 21.97 | 21.81 - 22.06 | 1.1195 times | Fri 27 June 2025 | 21.94 (0.73%) | 21.83 | 21.67 - 22.10 | 1.5372 times | Fri 20 June 2025 | 21.78 (0.28%) | 21.75 | 21.70 - 21.84 | 0.8945 times | Fri 13 June 2025 | 21.72 (0%) | 21.70 | 21.65 - 21.85 | 0.6046 times | Wed 11 June 2025 | 21.72 (0.56%) | 21.61 | 21.48 - 21.73 | 0.7875 times | Fri 06 June 2025 | 21.60 (-0.87%) | 21.64 | 21.48 - 21.86 | 1.3971 times | Fri 30 May 2025 | 21.79 (0.69%) | 21.69 | 21.57 - 21.79 | 1.1452 times | Fri 23 May 2025 | 21.64 (-0.14%) | 21.65 | 21.51 - 21.69 | 0.8972 times | Tue 20 May 2025 | 21.67 (0.09%) | 21.61 | 21.57 - 21.69 | 0.3991 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.71 and 21.85
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 21.80 (-0.82%) | 21.90 | 21.76 - 21.90 | 0.3433 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.8107 times | Fri 30 May 2025 | 21.79 (-0.14%) | 21.76 | 21.50 - 22.26 | 1.076 times | Wed 30 April 2025 | 21.82 (0.46%) | 21.68 | 21.09 - 21.95 | 1.2126 times | Mon 31 March 2025 | 21.72 (-0.05%) | 21.63 | 21.47 - 21.77 | 1.0242 times | Fri 28 February 2025 | 21.73 (1.16%) | 21.43 | 21.29 - 21.74 | 1.018 times | Fri 31 January 2025 | 21.48 (0.56%) | 21.40 | 21.11 - 21.70 | 1.8052 times | Tue 31 December 2024 | 21.36 (-1.07%) | 21.73 | 21.22 - 21.74 | 1.1178 times | Tue 26 November 2024 | 21.59 (0.05%) | 21.55 | 21.36 - 21.65 | 0.8582 times | Thu 31 October 2024 | 21.58 (-2.66%) | 22.13 | 21.54 - 22.18 | 0.734 times | Mon 30 September 2024 | 22.17 (0.91%) | 21.94 | 21.90 - 22.43 | 1.3699 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.82 | 21.83 |
| 12 day EMA | 21.83 | 21.83 | 21.84 |
| 20 day EMA | 21.82 | 21.82 | 21.82 |
| 35 day EMA | 21.77 | 21.77 | 21.77 |
| 50 day EMA | 21.72 | 21.72 | 21.72 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.81 | 21.82 |
| 12 day SMA | 21.86 | 21.87 | 21.88 |
| 20 day SMA | 21.84 | 21.83 | 21.83 |
| 35 day SMA | 21.77 | 21.77 | 21.76 |
| 50 day SMA | 21.73 | 21.72 | 21.72 |
| 100 day SMA | 21.67 | 21.66 | 21.66 |
| 150 day SMA | 21.57 | 21.57 | 21.57 |
| 200 day SMA | 21.6 | 21.61 | 21.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.