IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 21.46 and 21.54
Daily Target 1 | 21.39 |
Daily Target 2 | 21.44 |
Daily Target 3 | 21.473333333333 |
Daily Target 4 | 21.52 |
Daily Target 5 | 21.55 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.48 (0.33%) | 21.44 | 21.43 - 21.51 | 0.6085 times |
Mon 14 April 2025 | 21.41 (0.61%) | 21.35 | 21.35 - 21.53 | 0.7526 times |
Fri 11 April 2025 | 21.28 (-0.33%) | 21.31 | 21.09 - 21.31 | 0.541 times |
Thu 10 April 2025 | 21.35 (-0.7%) | 21.40 | 21.32 - 21.50 | 0.8409 times |
Wed 09 April 2025 | 21.50 (0.7%) | 21.24 | 21.14 - 21.52 | 2.0045 times |
Tue 08 April 2025 | 21.35 (-0.28%) | 21.46 | 21.33 - 21.51 | 0.8091 times |
Mon 07 April 2025 | 21.41 (-1.47%) | 21.61 | 21.41 - 21.65 | 1.5288 times |
Fri 04 April 2025 | 21.73 (0%) | 21.83 | 21.67 - 21.86 | 1.0207 times |
Fri 04 April 2025 | 21.73 (-0.28%) | 21.83 | 21.67 - 21.86 | 1.0207 times |
Thu 03 April 2025 | 21.79 (0.51%) | 21.80 | 21.61 - 21.95 | 0.8732 times |
Wed 02 April 2025 | 21.68 (0.05%) | 21.73 | 21.64 - 21.73 | 1.0054 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.42 and 21.6
Weekly Target 1 | 21.27 |
Weekly Target 2 | 21.38 |
Weekly Target 3 | 21.453333333333 |
Weekly Target 4 | 21.56 |
Weekly Target 5 | 21.63 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.48 (0.94%) | 21.35 | 21.35 - 21.53 | 0.3201 times |
Fri 11 April 2025 | 21.28 (-2.07%) | 21.61 | 21.09 - 21.65 | 1.346 times |
Fri 04 April 2025 | 21.73 (0%) | 21.83 | 21.67 - 21.86 | 0.24 times |
Fri 04 April 2025 | 21.73 (0%) | 21.76 | 21.61 - 21.95 | 1.0556 times |
Fri 28 March 2025 | 21.73 (0.23%) | 21.67 | 21.60 - 21.73 | 0.4604 times |
Fri 21 March 2025 | 21.68 (0.7%) | 21.58 | 21.55 - 21.77 | 0.6306 times |
Fri 14 March 2025 | 21.53 (-0.23%) | 21.65 | 21.47 - 21.75 | 1.7453 times |
Fri 07 March 2025 | 21.58 (-0.69%) | 21.63 | 21.51 - 21.75 | 2.3266 times |
Fri 28 February 2025 | 21.73 (0.88%) | 21.56 | 21.39 - 21.74 | 1.1675 times |
Fri 21 February 2025 | 21.54 (0.33%) | 21.45 | 21.37 - 21.56 | 0.708 times |
Wed 19 February 2025 | 21.47 (-0.05%) | 21.49 | 21.42 - 21.50 | 0.5723 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 20.86 and 21.72
Monthly Target 1 | 20.65 |
Monthly Target 2 | 21.06 |
Monthly Target 3 | 21.506666666667 |
Monthly Target 4 | 21.92 |
Monthly Target 5 | 22.37 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.48 (-1.1%) | 21.68 | 21.09 - 21.95 | 0.5392 times |
Mon 31 March 2025 | 21.72 (-0.05%) | 21.63 | 21.47 - 21.77 | 1.0357 times |
Fri 28 February 2025 | 21.73 (1.16%) | 21.43 | 21.29 - 21.74 | 1.0294 times |
Fri 31 January 2025 | 21.48 (0.56%) | 21.40 | 21.11 - 21.70 | 1.8255 times |
Tue 31 December 2024 | 21.36 (-1.07%) | 21.73 | 21.22 - 21.74 | 1.1303 times |
Tue 26 November 2024 | 21.59 (0.05%) | 21.55 | 21.36 - 21.65 | 0.8678 times |
Thu 31 October 2024 | 21.58 (-2.66%) | 22.13 | 21.54 - 22.18 | 0.7423 times |
Mon 30 September 2024 | 22.17 (0.91%) | 21.94 | 21.90 - 22.43 | 1.3853 times |
Fri 30 August 2024 | 21.97 (1.24%) | 21.80 | 21.64 - 22.14 | 0.8613 times |
Wed 31 July 2024 | 21.70 (2.07%) | 21.13 | 21.09 - 21.74 | 0.5833 times |
Fri 28 June 2024 | 21.26 (0.47%) | 21.15 | 21.11 - 21.51 | 0.7975 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.47
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
DMA period | DMA value |
5 day DMA | 21.4 |
12 day DMA | 21.53 |
20 day DMA | 21.59 |
35 day DMA | 21.6 |
50 day DMA | 21.56 |
100 day DMA | 21.48 |
150 day DMA | 21.62 |
200 day DMA | 21.63 |
EMA (exponential moving average) of Ishares Ibonds IBDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.43 | 21.4 | 21.4 |
12 day EMA | 21.49 | 21.49 | 21.5 |
20 day EMA | 21.54 | 21.55 | 21.56 |
35 day EMA | 21.55 | 21.55 | 21.56 |
50 day EMA | 21.53 | 21.53 | 21.54 |
SMA (simple moving average) of Ishares Ibonds IBDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.4 | 21.38 | 21.38 |
12 day SMA | 21.53 | 21.55 | 21.58 |
20 day SMA | 21.59 | 21.59 | 21.6 |
35 day SMA | 21.6 | 21.6 | 21.61 |
50 day SMA | 21.56 | 21.55 | 21.56 |
100 day SMA | 21.48 | 21.48 | 21.48 |
150 day SMA | 21.62 | 21.62 | 21.63 |
200 day SMA | 21.63 | 21.63 | 21.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.