IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 22.15 and 22.21
Daily Target 1 | 22.14 |
Daily Target 2 | 22.16 |
Daily Target 3 | 22.196666666667 |
Daily Target 4 | 22.22 |
Daily Target 5 | 22.26 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.19 (-0.18%) | 22.22 | 22.17 - 22.23 | 0.634 times | Thu 16 October 2025 | 22.23 (0.18%) | 22.19 | 22.17 - 22.24 | 0.7938 times | Wed 15 October 2025 | 22.19 (0%) | 22.20 | 22.16 - 22.21 | 0.7779 times | Tue 14 October 2025 | 22.19 (0.14%) | 22.13 | 22.07 - 22.20 | 0.5322 times | Mon 13 October 2025 | 22.16 (0.41%) | 22.12 | 22.09 - 22.16 | 0.4105 times | Fri 10 October 2025 | 22.07 (0%) | 22.10 | 22.07 - 22.18 | 0.7621 times | Thu 09 October 2025 | 22.07 (-0.09%) | 22.09 | 22.06 - 22.15 | 0.6716 times | Wed 08 October 2025 | 22.09 (-0.09%) | 22.14 | 22.09 - 22.14 | 3.9913 times | Tue 07 October 2025 | 22.11 (0.14%) | 22.11 | 22.08 - 22.13 | 1.0004 times | Mon 06 October 2025 | 22.08 (-0.09%) | 22.09 | 22.03 - 22.10 | 0.4262 times | Fri 03 October 2025 | 22.10 (-0.18%) | 22.14 | 22.10 - 22.14 | 0.6663 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 22.13 and 22.3
Weekly Target 1 | 22 |
Weekly Target 2 | 22.09 |
Weekly Target 3 | 22.166666666667 |
Weekly Target 4 | 22.26 |
Weekly Target 5 | 22.34 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.19 (0.54%) | 22.12 | 22.07 - 22.24 | 0.938 times | Fri 10 October 2025 | 22.07 (-0.14%) | 22.09 | 22.03 - 22.18 | 2.0411 times | Fri 03 October 2025 | 22.10 (-0.05%) | 22.13 | 22.09 - 22.17 | 0.7468 times | Fri 26 September 2025 | 22.11 (-0.41%) | 22.17 | 22.07 - 22.40 | 0.7369 times | Fri 19 September 2025 | 22.20 (0.05%) | 22.23 | 22.05 - 22.32 | 1.4983 times | Fri 12 September 2025 | 22.19 (0.09%) | 22.21 | 22.15 - 22.41 | 1.3829 times | Fri 05 September 2025 | 22.17 (0.23%) | 21.99 | 21.92 - 22.26 | 0.5508 times | Fri 29 August 2025 | 22.12 (0%) | 22.13 | 22.11 - 22.14 | 0.1161 times | Fri 29 August 2025 | 22.12 (0.09%) | 22.09 | 22.05 - 22.14 | 0.9627 times | Fri 22 August 2025 | 22.10 (0.45%) | 22.03 | 21.96 - 22.13 | 1.0264 times | Fri 15 August 2025 | 22.00 (0.27%) | 21.98 | 21.93 - 22.12 | 0.9653 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 22.11 and 22.32
Monthly Target 1 | 21.94 |
Monthly Target 2 | 22.07 |
Monthly Target 3 | 22.153333333333 |
Monthly Target 4 | 22.28 |
Monthly Target 5 | 22.36 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.19 (0.18%) | 22.10 | 22.03 - 22.24 | 0.9376 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 1.2188 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 1.0422 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.8373 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.6934 times | Fri 30 May 2025 | 21.79 (-0.14%) | 21.76 | 21.50 - 22.26 | 0.9344 times | Wed 30 April 2025 | 21.82 (0.46%) | 21.68 | 21.09 - 21.95 | 1.0423 times | Mon 31 March 2025 | 21.72 (-0.05%) | 21.63 | 21.47 - 21.77 | 0.9151 times | Fri 28 February 2025 | 21.73 (1.16%) | 21.43 | 21.29 - 21.74 | 0.8507 times | Fri 31 January 2025 | 21.48 (0.56%) | 21.40 | 21.11 - 21.70 | 1.5282 times | Tue 31 December 2024 | 21.36 (-1.07%) | 21.73 | 21.22 - 21.74 | 0.9987 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.13
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
DMA period | DMA value |
5 day DMA | 22.19 |
12 day DMA | 22.14 |
20 day DMA | 22.14 |
35 day DMA | 22.15 |
50 day DMA | 22.11 |
100 day DMA | 21.97 |
150 day DMA | 21.85 |
200 day DMA | 21.75 |
EMA (exponential moving average) of Ishares Ibonds IBDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.18 | 22.18 | 22.16 |
12 day EMA | 22.16 | 22.15 | 22.13 |
20 day EMA | 22.15 | 22.15 | 22.14 |
35 day EMA | 22.12 | 22.12 | 22.11 |
50 day EMA | 22.1 | 22.1 | 22.09 |
SMA (simple moving average) of Ishares Ibonds IBDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.19 | 22.17 | 22.14 |
12 day SMA | 22.14 | 22.13 | 22.12 |
20 day SMA | 22.14 | 22.14 | 22.13 |
35 day SMA | 22.15 | 22.14 | 22.14 |
50 day SMA | 22.11 | 22.11 | 22.11 |
100 day SMA | 21.97 | 21.97 | 21.96 |
150 day SMA | 21.85 | 21.84 | 21.84 |
200 day SMA | 21.75 | 21.75 | 21.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.