IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 22.18 and 22.21
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.18 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.21 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 22.19 (-0.09%) | 22.17 | 22.16 - 22.19 | 0.8933 times | Thu 11 September 2025 | 22.21 (0.18%) | 22.19 | 22.19 - 22.23 | 1.1043 times | Wed 10 September 2025 | 22.17 (0.09%) | 22.19 | 22.17 - 22.25 | 0.6927 times | Tue 09 September 2025 | 22.15 (-0.14%) | 22.19 | 22.15 - 22.21 | 2.7528 times | Mon 08 September 2025 | 22.18 (0.05%) | 22.21 | 22.17 - 22.41 | 1.3033 times | Fri 05 September 2025 | 22.17 (0.18%) | 22.21 | 22.17 - 22.26 | 0.527 times | Thu 04 September 2025 | 22.13 (0.36%) | 22.10 | 22.08 - 22.13 | 0.6062 times | Wed 03 September 2025 | 22.05 (0.18%) | 22.02 | 22.01 - 22.07 | 0.9643 times | Tue 02 September 2025 | 22.01 (-0.5%) | 21.99 | 21.92 - 22.02 | 0.5895 times | Fri 29 August 2025 | 22.12 (0%) | 22.13 | 22.11 - 22.14 | 0.5666 times | Fri 29 August 2025 | 22.12 (0%) | 22.13 | 22.11 - 22.14 | 0.5666 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 22.04 and 22.3
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 22.19 (0.09%) | 22.21 | 22.15 - 22.41 | 1.7729 times | Fri 05 September 2025 | 22.17 (0.23%) | 21.99 | 21.92 - 22.26 | 0.7061 times | Fri 29 August 2025 | 22.12 (0%) | 22.13 | 22.11 - 22.14 | 0.1489 times | Fri 29 August 2025 | 22.12 (0.09%) | 22.09 | 22.05 - 22.14 | 1.2342 times | Fri 22 August 2025 | 22.10 (0.45%) | 22.03 | 21.96 - 22.13 | 1.3158 times | Fri 15 August 2025 | 22.00 (0.27%) | 21.98 | 21.93 - 22.12 | 1.2375 times | Fri 08 August 2025 | 21.94 (-0.23%) | 22.00 | 21.94 - 22.28 | 0.8215 times | Fri 01 August 2025 | 21.99 (0.41%) | 21.90 | 21.82 - 22.04 | 0.8467 times | Fri 25 July 2025 | 21.90 (0.23%) | 21.91 | 21.84 - 22.40 | 0.8316 times | Fri 18 July 2025 | 21.85 (0.23%) | 21.81 | 21.74 - 21.87 | 1.0847 times | Fri 11 July 2025 | 21.80 (-0.23%) | 21.85 | 21.76 - 21.85 | 0.8437 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 22.06 and 22.55
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 22.19 (0.32%) | 21.99 | 21.92 - 22.41 | 0.5637 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 1.1122 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.8935 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.74 times | Fri 30 May 2025 | 21.79 (-0.14%) | 21.76 | 21.50 - 22.26 | 0.9972 times | Wed 30 April 2025 | 21.82 (0.46%) | 21.68 | 21.09 - 21.95 | 1.1124 times | Mon 31 March 2025 | 21.72 (-0.05%) | 21.63 | 21.47 - 21.77 | 0.9766 times | Fri 28 February 2025 | 21.73 (1.16%) | 21.43 | 21.29 - 21.74 | 0.9078 times | Fri 31 January 2025 | 21.48 (0.56%) | 21.40 | 21.11 - 21.70 | 1.6309 times | Tue 31 December 2024 | 21.36 (-1.07%) | 21.73 | 21.22 - 21.74 | 1.0658 times | Tue 26 November 2024 | 21.59 (0.05%) | 21.55 | 21.36 - 21.65 | 0.8183 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.04 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.17 | 22.15 |
| 12 day EMA | 22.14 | 22.13 | 22.12 |
| 20 day EMA | 22.11 | 22.1 | 22.09 |
| 35 day EMA | 22.07 | 22.06 | 22.05 |
| 50 day EMA | 22 | 21.99 | 21.98 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.18 | 22.16 |
| 12 day SMA | 22.14 | 22.13 | 22.12 |
| 20 day SMA | 22.1 | 22.09 | 22.08 |
| 35 day SMA | 22.04 | 22.03 | 22.02 |
| 50 day SMA | 21.98 | 21.97 | 21.97 |
| 100 day SMA | 21.84 | 21.84 | 21.83 |
| 150 day SMA | 21.75 | 21.74 | 21.74 |
| 200 day SMA | 21.66 | 21.66 | 21.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.