WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 34.11 and 34.8
| Daily Target 1 | 33.93 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.62 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.31 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.63 (0.76%) | 34.96 | 34.27 - 34.96 | 0.9936 times | Thu 30 October 2025 | 34.37 (-2.36%) | 34.74 | 34.30 - 34.90 | 0.9334 times | Wed 29 October 2025 | 35.20 (1.12%) | 35.11 | 34.76 - 35.25 | 1.3818 times | Tue 28 October 2025 | 34.81 (0.17%) | 34.91 | 34.77 - 35.06 | 1.2549 times | Mon 27 October 2025 | 34.75 (0%) | 34.71 | 34.42 - 34.77 | 1.0867 times | Mon 27 October 2025 | 34.75 (2.03%) | 34.71 | 34.42 - 34.77 | 1.0867 times | Fri 24 October 2025 | 34.06 (2.16%) | 33.35 | 33.35 - 34.15 | 0.8536 times | Thu 23 October 2025 | 33.34 (1.86%) | 32.69 | 32.50 - 33.40 | 0.8531 times | Wed 22 October 2025 | 32.73 (-1.53%) | 33.27 | 32.18 - 33.65 | 0.8822 times | Tue 21 October 2025 | 33.24 (-0.89%) | 33.49 | 33.14 - 33.49 | 0.6741 times | Mon 20 October 2025 | 33.54 (1.12%) | 33.20 | 33.20 - 33.76 | 0.6309 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 33.96 and 34.94
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 34.716666666667 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.63 (-0.35%) | 34.71 | 34.27 - 35.25 | 1.2372 times | Mon 27 October 2025 | 34.75 (2.03%) | 34.71 | 34.42 - 34.77 | 0.2379 times | Fri 24 October 2025 | 34.06 (2.68%) | 33.20 | 32.18 - 34.15 | 0.8526 times | Fri 17 October 2025 | 33.17 (2.44%) | 33.34 | 32.10 - 33.98 | 1.0779 times | Fri 10 October 2025 | 32.38 (-1.04%) | 33.01 | 32.36 - 33.99 | 1.5373 times | Fri 03 October 2025 | 32.72 (2.93%) | 32.12 | 31.79 - 33.76 | 1.0438 times | Fri 26 September 2025 | 31.79 (-1.21%) | 32.12 | 31.24 - 32.69 | 1.2424 times | Fri 19 September 2025 | 32.18 (4.86%) | 31.03 | 30.88 - 32.21 | 1.1888 times | Fri 12 September 2025 | 30.69 (6.23%) | 29.15 | 29.15 - 30.75 | 1.0817 times | Fri 05 September 2025 | 28.89 (1.94%) | 27.73 | 27.62 - 28.98 | 0.5003 times | Fri 29 August 2025 | 28.34 (0%) | 28.69 | 28.19 - 28.69 | 0.1221 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 33.25 and 36.64
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 33.913333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 2.6943 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 2.0983 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 1.4295 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 1.6004 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 2.1479 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0017 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0035 times | Fri 30 August 2024 | 46.26 (0.11%) | 44.74 | 42.34 - 47.52 | 0.0016 times | Wed 31 July 2024 | 46.21 (1.78%) | 45.42 | 44.42 - 47.24 | 0.0187 times | Fri 28 June 2024 | 45.40 (3.44%) | 44.34 | 43.69 - 45.77 | 0.004 times | Fri 31 May 2024 | 43.89 (-0.2%) | 43.58 | 43.58 - 46.95 | 0.0021 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WedbushEtfmg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WedbushEtfmg in short term and the buy signal is strong.
WedbushEtfmg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WedbushEtfmg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WedbushEtfmg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 34.05 |
| 20 day DMA | 33.76 |
| 35 day DMA | 33.1 |
| 50 day DMA | 31.91 |
| 100 day DMA | 29.64 |
| 150 day DMA | 34.77 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.56 | 34.66 |
| 12 day EMA | 34.2 | 34.12 | 34.07 |
| 20 day EMA | 33.75 | 33.66 | 33.58 |
| 35 day EMA | 32.76 | 32.65 | 32.55 |
| 50 day EMA | 31.83 | 31.72 | 31.61 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.78 | 34.71 |
| 12 day SMA | 34.05 | 33.94 | 33.87 |
| 20 day SMA | 33.76 | 33.7 | 33.62 |
| 35 day SMA | 33.1 | 33 | 32.89 |
| 50 day SMA | 31.91 | 31.77 | 31.64 |
| 100 day SMA | 29.64 | 29.55 | 29.47 |
| 150 day SMA | 34.77 | 34.85 | 34.92 |
| 200 day SMA | 37.36 | 37.4 | 37.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.