ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 68.82 and 69.33
| Daily Target 1 | 68.71 |
| Daily Target 2 | 68.92 |
| Daily Target 3 | 69.223333333333 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 69.73 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.12 (-0.56%) | 69.44 | 69.02 - 69.53 | 1.065 times | Thu 30 October 2025 | 69.51 (-0.87%) | 69.31 | 69.25 - 69.98 | 1.3674 times | Wed 29 October 2025 | 70.12 (-1.46%) | 70.94 | 70.07 - 70.95 | 1.5567 times | Tue 28 October 2025 | 71.16 (0.47%) | 70.95 | 70.91 - 71.31 | 0.9339 times | Mon 27 October 2025 | 70.83 (0%) | 70.27 | 70.01 - 70.85 | 0.7284 times | Mon 27 October 2025 | 70.83 (0.64%) | 70.27 | 70.01 - 70.85 | 0.7284 times | Fri 24 October 2025 | 70.38 (-0.04%) | 70.31 | 70.04 - 71.00 | 0.9536 times | Thu 23 October 2025 | 70.41 (-1.01%) | 70.53 | 70.21 - 71.11 | 1.1532 times | Wed 22 October 2025 | 71.13 (0.11%) | 71.14 | 70.88 - 71.46 | 0.5663 times | Tue 21 October 2025 | 71.05 (0.77%) | 71.01 | 70.96 - 71.25 | 0.9472 times | Mon 20 October 2025 | 70.51 (0.67%) | 69.98 | 69.98 - 70.54 | 0.5916 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 67.93 and 70.22
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 68.32 |
| Weekly Target 3 | 69.816666666667 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.12 (-2.41%) | 70.27 | 69.02 - 71.31 | 1.2621 times | Mon 27 October 2025 | 70.83 (0.64%) | 70.27 | 70.01 - 70.85 | 0.1627 times | Fri 24 October 2025 | 70.38 (0.49%) | 69.98 | 69.98 - 71.46 | 0.9406 times | Fri 17 October 2025 | 70.04 (0.84%) | 69.09 | 68.61 - 70.48 | 1.1636 times | Fri 10 October 2025 | 69.46 (2.22%) | 67.40 | 67.14 - 69.58 | 1.0405 times | Fri 03 October 2025 | 67.95 (-0.01%) | 68.48 | 67.64 - 69.29 | 1.0062 times | Fri 26 September 2025 | 67.96 (0.01%) | 67.66 | 67.36 - 68.65 | 1.0147 times | Fri 19 September 2025 | 67.95 (-1.64%) | 69.25 | 67.67 - 70.33 | 0.7938 times | Fri 12 September 2025 | 69.08 (2.75%) | 67.97 | 67.86 - 69.60 | 1.3505 times | Fri 05 September 2025 | 67.23 (4.15%) | 63.86 | 63.64 - 67.25 | 1.2653 times | Fri 29 August 2025 | 64.55 (0%) | 64.83 | 64.41 - 64.91 | 0.2129 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 68.13 and 72.45
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 69.24 |
| Monthly Target 4 | 71.34 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.1743 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.1455 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 0.9438 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.7649 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5238 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 0.9658 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.5891 times | Mon 31 March 2025 | 71.11 (-2.46%) | 72.07 | 69.02 - 73.52 | 0.786 times | Fri 28 February 2025 | 72.90 (7.78%) | 68.81 | 66.89 - 72.98 | 0.7871 times | Fri 31 January 2025 | 67.64 (-0.12%) | 67.96 | 64.56 - 68.59 | 1.3197 times | Tue 31 December 2024 | 67.72 (-7.76%) | 75.57 | 67.07 - 75.63 | 0.9112 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.42
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExtendedDur in short term but the sell signal is initial and weak.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedDur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 70.42 |
| 20 day DMA | 69.84 |
| 35 day DMA | 69.14 |
| 50 day DMA | 68.39 |
| 100 day DMA | 66.83 |
| 150 day DMA | 66.57 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 70.24 | 70.6 |
| 12 day EMA | 70.03 | 70.2 | 70.33 |
| 20 day EMA | 69.75 | 69.82 | 69.85 |
| 35 day EMA | 69.08 | 69.08 | 69.05 |
| 50 day EMA | 68.29 | 68.26 | 68.21 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.49 | 70.66 |
| 12 day SMA | 70.42 | 70.52 | 70.51 |
| 20 day SMA | 69.84 | 69.74 | 69.66 |
| 35 day SMA | 69.14 | 69.15 | 69.14 |
| 50 day SMA | 68.39 | 68.31 | 68.23 |
| 100 day SMA | 66.83 | 66.79 | 66.74 |
| 150 day SMA | 66.57 | 66.58 | 66.59 |
| 200 day SMA | 67.38 | 67.37 | 67.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.