ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 64.79 and 67.43
| Daily Target 1 | 62.62 |
| Daily Target 2 | 64.31 |
| Daily Target 3 | 65.26 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 67.9 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 66.00 (1.66%) | 64.44 | 63.57 - 66.21 | 0.9446 times | Thu 10 April 2025 | 64.92 (-4.22%) | 66.50 | 64.88 - 67.00 | 0.671 times | Wed 09 April 2025 | 67.78 (0.94%) | 66.00 | 64.30 - 67.83 | 2.3775 times | Tue 08 April 2025 | 67.15 (-2.68%) | 68.31 | 67.06 - 69.48 | 1.2496 times | Mon 07 April 2025 | 69.00 (-4.76%) | 70.97 | 68.95 - 71.48 | 1.1525 times | Fri 04 April 2025 | 72.45 (0%) | 73.00 | 72.31 - 73.68 | 0.9798 times | Fri 04 April 2025 | 72.45 (1.41%) | 73.00 | 72.31 - 73.68 | 0.9798 times | Thu 03 April 2025 | 71.44 (0.32%) | 72.30 | 71.39 - 72.39 | 0.6951 times | Wed 02 April 2025 | 71.21 (-0.03%) | 72.31 | 70.36 - 72.32 | 0.6604 times | Tue 01 April 2025 | 71.23 (0.17%) | 70.98 | 70.87 - 71.75 | 0.2896 times | Mon 31 March 2025 | 71.11 (1.48%) | 71.37 | 70.38 - 71.46 | 0.2655 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 60.83 and 68.74
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 67.016666666667 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 66.00 (-8.9%) | 70.97 | 63.57 - 71.48 | 3.4119 times | Fri 04 April 2025 | 72.45 (0%) | 73.00 | 72.31 - 73.68 | 0.5227 times | Fri 04 April 2025 | 72.45 (3.4%) | 71.37 | 70.36 - 73.68 | 1.542 times | Fri 28 March 2025 | 70.07 (-1.16%) | 70.36 | 69.02 - 70.41 | 0.6374 times | Fri 21 March 2025 | 70.89 (0.65%) | 71.21 | 70.42 - 72.83 | 0.5575 times | Fri 14 March 2025 | 70.43 (0%) | 71.47 | 69.49 - 72.09 | 0.7591 times | Fri 07 March 2025 | 70.43 (-3.39%) | 72.07 | 70.03 - 73.52 | 1.1583 times | Fri 28 February 2025 | 72.90 (4.49%) | 69.48 | 69.44 - 72.98 | 0.6965 times | Fri 21 February 2025 | 69.77 (2.21%) | 68.02 | 67.92 - 70.20 | 0.5001 times | Wed 19 February 2025 | 68.26 (-1.7%) | 68.83 | 67.92 - 69.05 | 0.2146 times | Fri 14 February 2025 | 69.44 (-0.37%) | 69.65 | 66.89 - 69.99 | 0.9359 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 59.73 and 69.84
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 67.75 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 66.00 (-7.19%) | 70.98 | 63.57 - 73.68 | 1.4232 times | Mon 31 March 2025 | 71.11 (-2.46%) | 72.07 | 69.02 - 73.52 | 0.868 times | Fri 28 February 2025 | 72.90 (7.78%) | 68.81 | 66.89 - 72.98 | 0.8923 times | Fri 31 January 2025 | 67.64 (-0.12%) | 67.96 | 64.56 - 68.59 | 1.4889 times | Tue 31 December 2024 | 67.72 (-7.76%) | 75.57 | 67.07 - 75.63 | 1.0063 times | Tue 26 November 2024 | 73.42 (0.23%) | 73.27 | 69.96 - 74.14 | 0.8889 times | Thu 31 October 2024 | 73.25 (-8.07%) | 80.08 | 71.34 - 80.67 | 1.1182 times | Mon 30 September 2024 | 79.68 (2.54%) | 79.33 | 78.84 - 83.97 | 0.765 times | Fri 30 August 2024 | 77.71 (2.83%) | 76.32 | 75.77 - 81.62 | 0.9796 times | Wed 31 July 2024 | 75.57 (2.94%) | 71.27 | 70.45 - 75.67 | 0.5695 times | Fri 28 June 2024 | 73.41 (2.5%) | 72.13 | 72.09 - 76.76 | 0.5148 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Extended Dur EDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Extended Dur EDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.7
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExtendedDur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedDur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.98 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 69.57 |
| 20 day DMA | 70.02 |
| 35 day DMA | 70.57 |
| 50 day DMA | 70.04 |
| 100 day DMA | 69.61 |
| 150 day DMA | 72.04 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 67.65 | 69.02 |
| 12 day EMA | 68.71 | 69.2 | 69.98 |
| 20 day EMA | 69.39 | 69.75 | 70.26 |
| 35 day EMA | 69.63 | 69.84 | 70.13 |
| 50 day EMA | 69.55 | 69.69 | 69.88 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 68.26 | 69.77 |
| 12 day SMA | 69.57 | 69.83 | 70.24 |
| 20 day SMA | 70.02 | 70.26 | 70.52 |
| 35 day SMA | 70.57 | 70.64 | 70.74 |
| 50 day SMA | 70.04 | 70.08 | 70.14 |
| 100 day SMA | 69.61 | 69.66 | 69.74 |
| 150 day SMA | 72.04 | 72.14 | 72.24 |
| 200 day SMA | 73.09 | 73.13 | 73.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.