ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 64.67 and 65.33
| Daily Target 1 | 64.16 |
| Daily Target 2 | 64.52 |
| Daily Target 3 | 64.823333333333 |
| Daily Target 4 | 65.18 |
| Daily Target 5 | 65.48 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.87 (0.23%) | 64.67 | 64.47 - 65.13 | 0.5004 times | Thu 29 May 2025 | 64.72 (1.25%) | 64.35 | 64.23 - 64.93 | 0.9342 times | Wed 28 May 2025 | 63.92 (-0.76%) | 64.00 | 63.51 - 64.15 | 0.6745 times | Tue 27 May 2025 | 64.41 (2.29%) | 63.92 | 63.70 - 64.72 | 0.6317 times | Fri 23 May 2025 | 62.97 (0.22%) | 63.14 | 62.66 - 63.22 | 0.8127 times | Thu 22 May 2025 | 62.83 (0.66%) | 61.80 | 61.56 - 62.88 | 1.5013 times | Wed 21 May 2025 | 62.42 (-2.58%) | 63.30 | 62.16 - 63.67 | 1.7228 times | Tue 20 May 2025 | 64.07 (0%) | 64.12 | 63.71 - 64.30 | 1.0751 times | Tue 20 May 2025 | 64.07 (-1.26%) | 64.12 | 63.71 - 64.30 | 1.0751 times | Mon 19 May 2025 | 64.89 (-0.49%) | 63.57 | 63.49 - 65.00 | 1.0724 times | Fri 16 May 2025 | 65.21 (0.29%) | 65.84 | 65.07 - 65.85 | 0.7863 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 64.19 and 65.81
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 64.503333333333 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.87 (3.02%) | 63.92 | 63.51 - 65.13 | 0.9079 times | Fri 23 May 2025 | 62.97 (-1.72%) | 64.12 | 61.56 - 64.30 | 1.6935 times | Tue 20 May 2025 | 64.07 (-1.75%) | 63.57 | 63.49 - 65.00 | 0.7114 times | Fri 16 May 2025 | 65.21 (-1.24%) | 65.42 | 63.99 - 65.85 | 2.2444 times | Fri 09 May 2025 | 66.03 (-1.14%) | 66.29 | 65.44 - 67.27 | 1.4048 times | Fri 02 May 2025 | 66.79 (-1.5%) | 67.60 | 66.58 - 69.34 | 1.2481 times | Fri 25 April 2025 | 67.81 (2.26%) | 65.14 | 64.44 - 68.13 | 1.3122 times | Thu 17 April 2025 | 66.31 (-1.34%) | 66.64 | 65.93 - 67.39 | 0.2321 times | Wed 16 April 2025 | 67.21 (0%) | 66.64 | 66.27 - 67.39 | 0.2456 times | Wed 16 April 2025 | 67.21 (0%) | 66.64 | 66.27 - 67.39 | 0 times | Wed 16 April 2025 | 67.21 (0%) | 66.64 | 66.27 - 67.39 | 0 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 59.83 and 66.61
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 64.923333333333 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.0165 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.7186 times | Mon 31 March 2025 | 71.11 (-2.46%) | 72.07 | 69.02 - 73.52 | 0.7875 times | Fri 28 February 2025 | 72.90 (7.78%) | 68.81 | 66.89 - 72.98 | 0.8096 times | Fri 31 January 2025 | 67.64 (-0.12%) | 67.96 | 64.56 - 68.59 | 1.3509 times | Tue 31 December 2024 | 67.72 (-7.76%) | 75.57 | 67.07 - 75.63 | 0.913 times | Tue 26 November 2024 | 73.42 (0.23%) | 73.27 | 69.96 - 74.14 | 0.8065 times | Thu 31 October 2024 | 73.25 (-8.07%) | 80.08 | 71.34 - 80.67 | 1.0145 times | Mon 30 September 2024 | 79.68 (2.54%) | 79.33 | 78.84 - 83.97 | 0.6941 times | Fri 30 August 2024 | 77.71 (2.83%) | 76.32 | 75.77 - 81.62 | 0.8888 times | Wed 31 July 2024 | 75.57 (2.94%) | 71.27 | 70.45 - 75.67 | 0.5167 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.64
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedDur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 64.12 |
| 20 day DMA | 64.75 |
| 35 day DMA | 65.79 |
| 50 day DMA | 66.79 |
| 100 day DMA | 68.11 |
| 150 day DMA | 68.94 |
| 200 day DMA | 71.37 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 64.08 | 63.76 |
| 12 day EMA | 64.37 | 64.28 | 64.2 |
| 20 day EMA | 64.84 | 64.84 | 64.85 |
| 35 day EMA | 65.78 | 65.83 | 65.9 |
| 50 day EMA | 66.88 | 66.96 | 67.05 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 63.77 | 63.31 |
| 12 day SMA | 64.12 | 64.06 | 64.07 |
| 20 day SMA | 64.75 | 64.85 | 65 |
| 35 day SMA | 65.79 | 65.84 | 65.89 |
| 50 day SMA | 66.79 | 66.89 | 67.01 |
| 100 day SMA | 68.11 | 68.11 | 68.12 |
| 150 day SMA | 68.94 | 68.99 | 69.05 |
| 200 day SMA | 71.37 | 71.44 | 71.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.