ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 69.72 and 70.37
| Daily Target 1 | 69.59 |
| Daily Target 2 | 69.84 |
| Daily Target 3 | 70.24 |
| Daily Target 4 | 70.49 |
| Daily Target 5 | 70.89 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 70.09 (-0.88%) | 70.36 | 69.99 - 70.64 | 0.825 times | Tue 11 March 2025 | 70.71 (-1.02%) | 71.34 | 70.37 - 71.86 | 0.5836 times | Mon 10 March 2025 | 71.44 (1.43%) | 71.47 | 71.29 - 72.09 | 0.8988 times | Fri 07 March 2025 | 70.43 (-0.59%) | 71.62 | 70.28 - 71.62 | 0.7282 times | Thu 06 March 2025 | 70.85 (-0.44%) | 70.87 | 70.03 - 71.27 | 0.8227 times | Wed 05 March 2025 | 71.16 (-1.11%) | 72.08 | 71.04 - 72.34 | 1.1246 times | Tue 04 March 2025 | 71.96 (-2%) | 73.09 | 71.79 - 73.44 | 1.8951 times | Mon 03 March 2025 | 73.43 (0.73%) | 72.07 | 72.04 - 73.52 | 1.6225 times | Fri 28 February 2025 | 72.90 (1.76%) | 72.24 | 71.80 - 72.98 | 0.9101 times | Thu 27 February 2025 | 71.64 (-1.1%) | 71.73 | 71.47 - 72.26 | 0.5896 times | Wed 26 February 2025 | 72.44 (0.95%) | 71.85 | 71.63 - 72.57 | 0.5074 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 68.99 and 71.09
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 70.723333333333 |
| Weekly Target 4 | 71.46 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 70.09 (-0.48%) | 71.47 | 69.99 - 72.09 | 0.6329 times | Fri 07 March 2025 | 70.43 (-3.39%) | 72.07 | 70.03 - 73.52 | 1.6988 times | Fri 28 February 2025 | 72.90 (4.49%) | 69.48 | 69.44 - 72.98 | 1.0215 times | Fri 21 February 2025 | 69.77 (2.21%) | 68.02 | 67.92 - 70.20 | 0.7335 times | Wed 19 February 2025 | 68.26 (-1.7%) | 68.83 | 67.92 - 69.05 | 0.3147 times | Fri 14 February 2025 | 69.44 (-0.37%) | 69.65 | 66.89 - 69.99 | 1.3727 times | Fri 07 February 2025 | 69.70 (3.05%) | 68.81 | 67.55 - 70.73 | 1.4638 times | Fri 31 January 2025 | 67.64 (1.02%) | 67.97 | 67.09 - 68.59 | 1.3335 times | Fri 24 January 2025 | 66.96 (-0.01%) | 67.79 | 66.18 - 68.16 | 1.061 times | Fri 17 January 2025 | 66.97 (0%) | 67.35 | 66.81 - 67.35 | 0.3676 times | Fri 17 January 2025 | 66.97 (2.6%) | 65.42 | 64.56 - 67.35 | 1.8034 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 68.28 and 71.81
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 71.2 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 70.09 (-3.85%) | 72.07 | 69.99 - 73.52 | 0.4904 times | Fri 28 February 2025 | 72.90 (7.78%) | 68.81 | 66.89 - 72.98 | 1.0319 times | Fri 31 January 2025 | 67.64 (-0.12%) | 67.96 | 64.56 - 68.59 | 1.7217 times | Tue 31 December 2024 | 67.72 (-7.76%) | 75.57 | 67.07 - 75.63 | 1.1636 times | Tue 26 November 2024 | 73.42 (0.23%) | 73.27 | 69.96 - 74.14 | 1.0279 times | Thu 31 October 2024 | 73.25 (-8.07%) | 80.08 | 71.34 - 80.67 | 1.293 times | Mon 30 September 2024 | 79.68 (2.54%) | 79.33 | 78.84 - 83.97 | 0.8846 times | Fri 30 August 2024 | 77.71 (2.83%) | 76.32 | 75.77 - 81.62 | 1.1328 times | Wed 31 July 2024 | 75.57 (2.94%) | 71.27 | 70.45 - 75.67 | 0.6586 times | Fri 28 June 2024 | 73.41 (2.5%) | 72.13 | 72.09 - 76.76 | 0.5954 times | Fri 31 May 2024 | 71.62 (3.96%) | 69.58 | 68.84 - 73.79 | 0.3606 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExtendedDur in short term but the sell signal is initial and weak.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedDur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 71.57 |
| 20 day DMA | 70.52 |
| 35 day DMA | 69.61 |
| 50 day DMA | 68.63 |
| 100 day DMA | 70.26 |
| 150 day DMA | 73.27 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 71.07 | 71.25 |
| 12 day EMA | 70.87 | 71.01 | 71.07 |
| 20 day EMA | 70.52 | 70.56 | 70.54 |
| 35 day EMA | 69.7 | 69.68 | 69.62 |
| 50 day EMA | 68.76 | 68.71 | 68.63 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 70.92 | 71.17 |
| 12 day SMA | 71.57 | 71.57 | 71.49 |
| 20 day SMA | 70.52 | 70.38 | 70.28 |
| 35 day SMA | 69.61 | 69.53 | 69.45 |
| 50 day SMA | 68.63 | 68.58 | 68.52 |
| 100 day SMA | 70.26 | 70.3 | 70.34 |
| 150 day SMA | 73.27 | 73.32 | 73.39 |
| 200 day SMA | 73.54 | 73.55 | 73.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.