NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 58.35 and 58.92
| Daily Target 1 | 58.2 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 58.77 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 59.34 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.80 (-1.14%) | 59.02 | 58.47 - 59.04 | 8.3667 times | Thu 30 October 2025 | 59.48 (0.19%) | 59.38 | 59.38 - 59.82 | 0.1972 times | Wed 29 October 2025 | 59.37 (0.61%) | 59.68 | 59.20 - 59.68 | 0.091 times | Tue 28 October 2025 | 59.01 (-0.94%) | 59.27 | 59.01 - 59.39 | 0.0548 times | Mon 27 October 2025 | 59.57 (0%) | 59.60 | 59.31 - 59.60 | 0.091 times | Mon 27 October 2025 | 59.57 (1.12%) | 59.60 | 59.31 - 59.60 | 0.091 times | Fri 24 October 2025 | 58.91 (0.19%) | 58.85 | 58.83 - 59.12 | 0.5838 times | Thu 23 October 2025 | 58.80 (1.36%) | 58.11 | 58.11 - 58.86 | 0.0786 times | Wed 22 October 2025 | 58.01 (-0.58%) | 58.20 | 57.93 - 58.63 | 0.2893 times | Tue 21 October 2025 | 58.35 (-0.83%) | 58.63 | 58.35 - 58.71 | 0.1565 times | Mon 20 October 2025 | 58.84 (0.32%) | 58.61 | 58.61 - 59.04 | 0.4844 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 57.96 and 59.31
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 59.03 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.80 (-1.29%) | 59.60 | 58.47 - 59.82 | 3.037 times | Mon 27 October 2025 | 59.57 (1.12%) | 59.60 | 59.31 - 59.60 | 0.0314 times | Fri 24 October 2025 | 58.91 (0.44%) | 58.61 | 57.93 - 59.12 | 0.5496 times | Fri 17 October 2025 | 58.65 (3.55%) | 57.34 | 57.27 - 58.79 | 1.6931 times | Fri 10 October 2025 | 56.64 (-5%) | 59.50 | 56.57 - 59.92 | 0.2222 times | Fri 03 October 2025 | 59.62 (4.38%) | 57.53 | 57.53 - 59.72 | 0.5171 times | Fri 26 September 2025 | 57.12 (0.49%) | 57.20 | 56.73 - 57.98 | 0.1664 times | Fri 19 September 2025 | 56.84 (3.99%) | 55.12 | 55.12 - 57.22 | 3.2426 times | Fri 12 September 2025 | 54.66 (2.23%) | 53.94 | 53.66 - 54.66 | 0.2593 times | Fri 05 September 2025 | 53.47 (0.89%) | 51.62 | 51.62 - 53.67 | 0.2813 times | Fri 29 August 2025 | 53.00 (0%) | 53.04 | 52.99 - 53.09 | 0.0132 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 57.69 and 61.04
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 58.43 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.8967 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.2626 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.4293 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.5252 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.6374 times | Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 0.8234 times | Wed 30 April 2025 | 48.85 (4.54%) | 46.77 | 41.40 - 49.05 | 0.5872 times | Mon 31 March 2025 | 46.73 (-0.93%) | 47.98 | 46.36 - 49.64 | 0.7734 times | Fri 28 February 2025 | 47.17 (1.77%) | 45.23 | 45.21 - 49.43 | 1.6576 times | Fri 31 January 2025 | 46.35 (4.18%) | 44.73 | 43.92 - 47.06 | 1.4071 times | Tue 31 December 2024 | 44.49 (-0.56%) | 45.70 | 44.26 - 47.09 | 1.3257 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.3
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetherlandsInvstbl in short term but the sell signal is initial and weak.
NetherlandsInvstbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetherlandsInvstbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and NetherlandsInvstbl EWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 58.95 |
| 20 day DMA | 58.56 |
| 35 day DMA | 58.18 |
| 50 day DMA | 56.81 |
| 100 day DMA | 55.09 |
| 150 day DMA | 53.25 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.29 | 59.19 |
| 12 day EMA | 58.93 | 58.95 | 58.85 |
| 20 day EMA | 58.6 | 58.58 | 58.48 |
| 35 day EMA | 57.64 | 57.57 | 57.46 |
| 50 day EMA | 56.77 | 56.69 | 56.58 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.4 | 59.29 |
| 12 day SMA | 58.95 | 58.92 | 58.82 |
| 20 day SMA | 58.56 | 58.6 | 58.61 |
| 35 day SMA | 58.18 | 58.09 | 57.95 |
| 50 day SMA | 56.81 | 56.71 | 56.61 |
| 100 day SMA | 55.09 | 55.05 | 55 |
| 150 day SMA | 53.25 | 53.17 | 53.09 |
| 200 day SMA | 51.82 | 51.76 | 51.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.