NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 45.41 and 46.52
| Daily Target 1 | 44.53 |
| Daily Target 2 | 45.17 |
| Daily Target 3 | 45.64 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 46.75 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.81 (2.55%) | 45.01 | 45.00 - 46.11 | 0.5337 times | Thu 10 April 2025 | 44.67 (-3%) | 44.74 | 43.59 - 44.89 | 1.2957 times | Wed 09 April 2025 | 46.05 (9.96%) | 42.71 | 42.45 - 46.25 | 0.8966 times | Tue 08 April 2025 | 41.88 (-1.64%) | 43.71 | 41.40 - 43.80 | 1.149 times | Mon 07 April 2025 | 42.58 (-1.3%) | 41.84 | 41.69 - 43.90 | 1.1538 times | Fri 04 April 2025 | 43.14 (0%) | 44.35 | 43.14 - 44.53 | 1.7043 times | Fri 04 April 2025 | 43.14 (-5.62%) | 44.35 | 43.14 - 44.53 | 1.7043 times | Thu 03 April 2025 | 45.71 (-2.47%) | 46.42 | 45.64 - 46.63 | 0.7212 times | Wed 02 April 2025 | 46.87 (0.36%) | 46.42 | 46.42 - 47.03 | 0.5553 times | Tue 01 April 2025 | 46.70 (-0.06%) | 46.77 | 46.42 - 46.84 | 0.2861 times | Mon 31 March 2025 | 46.73 (-1.29%) | 46.51 | 46.36 - 46.81 | 0.2957 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 43.61 and 48.46
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 44.486666666667 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.81 (6.19%) | 41.84 | 41.40 - 46.25 | 0.6737 times | Fri 04 April 2025 | 43.14 (0%) | 44.35 | 43.14 - 44.53 | 0.2283 times | Fri 04 April 2025 | 43.14 (-8.87%) | 46.51 | 43.14 - 47.03 | 0.4772 times | Fri 28 March 2025 | 47.34 (-1.89%) | 48.36 | 47.30 - 48.43 | 0.5117 times | Fri 21 March 2025 | 48.25 (-0.88%) | 48.67 | 48.10 - 49.64 | 0.5375 times | Fri 14 March 2025 | 48.68 (-1.38%) | 48.07 | 47.21 - 48.69 | 0.987 times | Fri 07 March 2025 | 49.36 (4.64%) | 47.98 | 46.90 - 49.38 | 0.7854 times | Fri 28 February 2025 | 47.17 (-2.08%) | 48.42 | 46.69 - 48.88 | 1.6178 times | Fri 21 February 2025 | 48.17 (-0.43%) | 48.39 | 48.16 - 48.72 | 0.4759 times | Wed 19 February 2025 | 48.38 (-1.14%) | 49.25 | 48.30 - 49.33 | 3.7055 times | Fri 14 February 2025 | 48.94 (6.05%) | 46.53 | 46.53 - 49.43 | 0.5152 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 40.79 and 46.42
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 44.746666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.81 (-1.97%) | 46.77 | 41.40 - 47.03 | 0.2333 times | Mon 31 March 2025 | 46.73 (-0.93%) | 47.98 | 46.36 - 49.64 | 0.4982 times | Fri 28 February 2025 | 47.17 (1.77%) | 45.23 | 45.21 - 49.43 | 1.1299 times | Fri 31 January 2025 | 46.35 (4.18%) | 44.73 | 43.92 - 47.06 | 0.971 times | Tue 31 December 2024 | 44.49 (-0.56%) | 45.70 | 44.26 - 47.09 | 0.8539 times | Tue 26 November 2024 | 44.74 (-4.14%) | 46.81 | 44.22 - 47.07 | 0.9998 times | Thu 31 October 2024 | 46.67 (-8.24%) | 50.85 | 46.25 - 50.85 | 0.8378 times | Mon 30 September 2024 | 50.86 (0.14%) | 50.43 | 47.36 - 51.50 | 1.1646 times | Fri 30 August 2024 | 50.79 (2.75%) | 48.93 | 44.84 - 51.10 | 1.8185 times | Wed 31 July 2024 | 49.43 (-1.59%) | 50.69 | 47.81 - 53.03 | 1.493 times | Fri 28 June 2024 | 50.23 (-1.88%) | 51.41 | 49.88 - 52.69 | 1.891 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netherlands Invstbl EWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.84
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetherlandsInvstbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 45.05 |
| 20 day DMA | 46.53 |
| 35 day DMA | 47.18 |
| 50 day DMA | 47.25 |
| 100 day DMA | 46.31 |
| 150 day DMA | 47.07 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.36 | 44.21 |
| 12 day EMA | 45.23 | 45.12 | 45.2 |
| 20 day EMA | 45.86 | 45.86 | 45.98 |
| 35 day EMA | 46.42 | 46.46 | 46.57 |
| 50 day EMA | 46.86 | 46.9 | 46.99 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 43.66 | 43.36 |
| 12 day SMA | 45.05 | 45.22 | 45.53 |
| 20 day SMA | 46.53 | 46.62 | 46.79 |
| 35 day SMA | 47.18 | 47.26 | 47.36 |
| 50 day SMA | 47.25 | 47.26 | 47.29 |
| 100 day SMA | 46.31 | 46.3 | 46.31 |
| 150 day SMA | 47.07 | 47.09 | 47.12 |
| 200 day SMA | 47.76 | 47.78 | 47.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.