NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 52.72 and 53.02
| Daily Target 1 | 52.64 |
| Daily Target 2 | 52.79 |
| Daily Target 3 | 52.94 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 53.24 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 52.94 (0.67%) | 52.99 | 52.79 - 53.09 | 0.3249 times | Wed 28 May 2025 | 52.59 (-0.77%) | 52.76 | 52.55 - 52.76 | 0.6714 times | Tue 27 May 2025 | 53.00 (1.42%) | 53.29 | 52.95 - 53.34 | 0.9282 times | Fri 23 May 2025 | 52.26 (-0.53%) | 51.70 | 51.70 - 52.39 | 2.8991 times | Thu 22 May 2025 | 52.54 (0.11%) | 52.57 | 52.35 - 52.78 | 0.8632 times | Wed 21 May 2025 | 52.48 (-0.61%) | 52.87 | 52.42 - 53.15 | 1.1139 times | Tue 20 May 2025 | 52.80 (0%) | 52.56 | 52.53 - 52.94 | 0.8385 times | Tue 20 May 2025 | 52.80 (0.28%) | 52.56 | 52.53 - 52.94 | 0.8385 times | Mon 19 May 2025 | 52.65 (0.88%) | 52.22 | 52.22 - 52.65 | 0.6157 times | Fri 16 May 2025 | 52.19 (-0.11%) | 52.30 | 51.92 - 52.32 | 0.9066 times | Thu 15 May 2025 | 52.25 (0.1%) | 52.09 | 52.06 - 52.42 | 1.0365 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 52.35 and 53.14
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 52.943333333333 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 52.94 (1.3%) | 53.29 | 52.55 - 53.34 | 0.5464 times | Fri 23 May 2025 | 52.26 (-1.02%) | 52.56 | 51.70 - 53.15 | 1.6225 times | Tue 20 May 2025 | 52.80 (1.17%) | 52.22 | 52.22 - 52.94 | 0.4129 times | Fri 16 May 2025 | 52.19 (2.76%) | 51.54 | 51.03 - 52.42 | 1.1297 times | Fri 09 May 2025 | 50.79 (1.03%) | 50.01 | 49.70 - 50.93 | 2.7873 times | Fri 02 May 2025 | 50.27 (3.05%) | 48.79 | 48.23 - 50.29 | 2.8717 times | Fri 25 April 2025 | 48.78 (4.79%) | 46.68 | 45.75 - 48.78 | 0.4735 times | Thu 17 April 2025 | 46.55 (0.63%) | 46.65 | 45.87 - 46.97 | 0.156 times | Wed 16 April 2025 | 46.26 (0%) | 46.65 | 45.87 - 46.82 | 0 times | Wed 16 April 2025 | 46.26 (0%) | 46.65 | 45.87 - 46.82 | 0 times | Wed 16 April 2025 | 46.26 (0%) | 46.65 | 45.87 - 46.82 | 0 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 50.83 and 55.46
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 51.663333333333 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 52.94 (8.37%) | 48.99 | 48.71 - 53.34 | 0.58 times | Wed 30 April 2025 | 48.85 (4.54%) | 46.77 | 41.40 - 49.05 | 0.453 times | Mon 31 March 2025 | 46.73 (-0.93%) | 47.98 | 46.36 - 49.64 | 0.5399 times | Fri 28 February 2025 | 47.17 (1.77%) | 45.23 | 45.21 - 49.43 | 1.2246 times | Fri 31 January 2025 | 46.35 (4.18%) | 44.73 | 43.92 - 47.06 | 1.0524 times | Tue 31 December 2024 | 44.49 (-0.56%) | 45.70 | 44.26 - 47.09 | 0.9255 times | Tue 26 November 2024 | 44.74 (-4.14%) | 46.81 | 44.22 - 47.07 | 1.0836 times | Thu 31 October 2024 | 46.67 (-8.24%) | 50.85 | 46.25 - 50.85 | 0.908 times | Mon 30 September 2024 | 50.86 (0.14%) | 50.43 | 47.36 - 51.50 | 1.2622 times | Fri 30 August 2024 | 50.79 (2.75%) | 48.93 | 44.84 - 51.10 | 1.9709 times | Wed 31 July 2024 | 49.43 (-1.59%) | 50.69 | 47.81 - 53.03 | 1.6181 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.71
Tomorrow's movement Prediction of Netherlands Invstbl EWN is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
Munafa value: 95 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetherlandsInvstbl in short term but the sell signal is initial and weak.
NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetherlandsInvstbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.53 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 52.56 |
| 20 day DMA | 51.8 |
| 35 day DMA | 49.9 |
| 50 day DMA | 48.6 |
| 100 day DMA | 47.97 |
| 150 day DMA | 47.19 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 52.61 | 52.62 |
| 12 day EMA | 52.31 | 52.19 | 52.12 |
| 20 day EMA | 51.62 | 51.48 | 51.36 |
| 35 day EMA | 50.43 | 50.28 | 50.14 |
| 50 day EMA | 49.03 | 48.87 | 48.72 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.57 | 52.62 |
| 12 day SMA | 52.56 | 52.48 | 52.4 |
| 20 day SMA | 51.8 | 51.59 | 51.41 |
| 35 day SMA | 49.9 | 49.72 | 49.53 |
| 50 day SMA | 48.6 | 48.5 | 48.43 |
| 100 day SMA | 47.97 | 47.89 | 47.81 |
| 150 day SMA | 47.19 | 47.15 | 47.12 |
| 200 day SMA | 47.78 | 47.77 | 47.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.