TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim
Strong Daily Stock price targets for TimberGuggenheim CUT are 30.32 and 30.82
Daily Target 1 | 29.9 |
Daily Target 2 | 30.23 |
Daily Target 3 | 30.403333333333 |
Daily Target 4 | 30.73 |
Daily Target 5 | 30.9 |
Daily price and volume Timber Guggenheim
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.55 (0.2%) | 30.08 | 30.08 - 30.58 | 1.0741 times | Wed 28 May 2025 | 30.49 (-1.33%) | 30.62 | 30.42 - 30.62 | 1.3704 times | Tue 27 May 2025 | 30.90 (1.25%) | 30.73 | 30.73 - 30.98 | 0.2593 times | Fri 23 May 2025 | 30.52 (-0.72%) | 30.33 | 30.33 - 30.61 | 0.9259 times | Thu 22 May 2025 | 30.74 (-0.07%) | 30.61 | 30.61 - 30.87 | 0.4074 times | Wed 21 May 2025 | 30.76 (-1.16%) | 30.91 | 30.76 - 31.12 | 2.2963 times | Tue 20 May 2025 | 31.12 (0%) | 30.75 | 30.75 - 31.12 | 0.5926 times | Tue 20 May 2025 | 31.12 (-0.03%) | 30.75 | 30.75 - 31.12 | 0.5926 times | Mon 19 May 2025 | 31.13 (1.2%) | 30.86 | 30.86 - 31.13 | 0.7778 times | Fri 16 May 2025 | 30.76 (-0.49%) | 30.68 | 30.68 - 30.98 | 1.7037 times | Thu 15 May 2025 | 30.91 (0.29%) | 30.66 | 30.66 - 30.91 | 0.0741 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 29.87 and 30.77
Weekly Target 1 | 29.64 |
Weekly Target 2 | 30.09 |
Weekly Target 3 | 30.536666666667 |
Weekly Target 4 | 30.99 |
Weekly Target 5 | 31.44 |
Weekly price and volumes for Timber Guggenheim
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.55 (0.1%) | 30.73 | 30.08 - 30.98 | 0.5985 times | Fri 23 May 2025 | 30.52 (-1.93%) | 30.75 | 30.33 - 31.12 | 0.9346 times | Tue 20 May 2025 | 31.12 (1.17%) | 30.86 | 30.75 - 31.13 | 0.3033 times | Fri 16 May 2025 | 30.76 (3.6%) | 30.66 | 30.15 - 30.98 | 0.9428 times | Fri 09 May 2025 | 29.69 (0.17%) | 29.64 | 29.12 - 29.78 | 1.697 times | Fri 02 May 2025 | 29.64 (-0.34%) | 29.70 | 28.84 - 30.01 | 1.7708 times | Fri 25 April 2025 | 29.74 (1.54%) | 29.19 | 28.78 - 29.96 | 2.402 times | Thu 17 April 2025 | 29.29 (1.03%) | 29.27 | 28.86 - 29.45 | 0.3413 times | Wed 16 April 2025 | 28.99 (0%) | 29.27 | 28.86 - 29.27 | 0 times | Wed 16 April 2025 | 28.99 (0%) | 29.27 | 28.86 - 29.27 | 1.0096 times | Wed 16 April 2025 | 28.99 (-0.45%) | 29.42 | 28.86 - 30.00 | 0.4427 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 29.84 and 31.85
Monthly Target 1 | 28.26 |
Monthly Target 2 | 29.4 |
Monthly Target 3 | 30.266666666667 |
Monthly Target 4 | 31.41 |
Monthly Target 5 | 32.28 |
Monthly price and volumes Timber Guggenheim
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.55 (3.24%) | 29.26 | 29.12 - 31.13 | 0.6287 times | Wed 30 April 2025 | 29.59 (-3.74%) | 30.65 | 27.12 - 31.05 | 1.3204 times | Mon 31 March 2025 | 30.74 (-4.56%) | 32.42 | 30.38 - 32.69 | 0.8732 times | Fri 28 February 2025 | 32.21 (-2.1%) | 31.30 | 31.30 - 33.17 | 1.2373 times | Fri 31 January 2025 | 32.90 (3.88%) | 31.83 | 31.19 - 33.52 | 1.876 times | Tue 31 December 2024 | 31.67 (-8.31%) | 34.65 | 31.00 - 34.88 | 1.4971 times | Tue 26 November 2024 | 34.54 (0.26%) | 34.24 | 33.44 - 35.14 | 0.48 times | Thu 31 October 2024 | 34.45 (-3.69%) | 35.70 | 33.63 - 35.70 | 0.8217 times | Mon 30 September 2024 | 35.77 (3.44%) | 34.26 | 33.30 - 35.86 | 0.6181 times | Fri 30 August 2024 | 34.58 (1.44%) | 34.08 | 31.05 - 34.82 | 0.6475 times | Wed 31 July 2024 | 34.09 (4.35%) | 32.67 | 32.01 - 34.22 | 0.9718 times |
Indicator Analysis of TimberGuggenheim
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Timber Guggenheim CUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberGuggenheim (CUT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimberGuggenheim in short term but the sell signal is initial and weak.
TimberGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimberGuggenheim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.
TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
DMA period | DMA value |
5 day DMA | 30.64 |
12 day DMA | 30.82 |
20 day DMA | 30.41 |
35 day DMA | 29.98 |
50 day DMA | 29.9 |
100 day DMA | 31.16 |
150 day DMA | 31.92 |
200 day DMA | 32.56 |
EMA (exponential moving average) of Timber Guggenheim CUT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.64 | 30.69 | 30.79 |
12 day EMA | 30.62 | 30.63 | 30.66 |
20 day EMA | 30.47 | 30.46 | 30.46 |
35 day EMA | 30.33 | 30.32 | 30.31 |
50 day EMA | 30.13 | 30.11 | 30.09 |
SMA (simple moving average) of Timber Guggenheim CUT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.64 | 30.68 | 30.81 |
12 day SMA | 30.82 | 30.84 | 30.85 |
20 day SMA | 30.41 | 30.34 | 30.29 |
35 day SMA | 29.98 | 29.94 | 29.88 |
50 day SMA | 29.9 | 29.92 | 29.95 |
100 day SMA | 31.16 | 31.16 | 31.17 |
150 day SMA | 31.92 | 31.94 | 31.96 |
200 day SMA | 32.56 | 32.57 | 32.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.