Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 30.32 and 30.82

Daily Target 129.9
Daily Target 230.23
Daily Target 330.403333333333
Daily Target 430.73
Daily Target 530.9

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Thu 29 May 2025 30.55 (0.2%) 30.08 30.08 - 30.58 1.0741 times
Wed 28 May 2025 30.49 (-1.33%) 30.62 30.42 - 30.62 1.3704 times
Tue 27 May 2025 30.90 (1.25%) 30.73 30.73 - 30.98 0.2593 times
Fri 23 May 2025 30.52 (-0.72%) 30.33 30.33 - 30.61 0.9259 times
Thu 22 May 2025 30.74 (-0.07%) 30.61 30.61 - 30.87 0.4074 times
Wed 21 May 2025 30.76 (-1.16%) 30.91 30.76 - 31.12 2.2963 times
Tue 20 May 2025 31.12 (0%) 30.75 30.75 - 31.12 0.5926 times
Tue 20 May 2025 31.12 (-0.03%) 30.75 30.75 - 31.12 0.5926 times
Mon 19 May 2025 31.13 (1.2%) 30.86 30.86 - 31.13 0.7778 times
Fri 16 May 2025 30.76 (-0.49%) 30.68 30.68 - 30.98 1.7037 times
Thu 15 May 2025 30.91 (0.29%) 30.66 30.66 - 30.91 0.0741 times

 Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 29.87 and 30.77

Weekly Target 129.64
Weekly Target 230.09
Weekly Target 330.536666666667
Weekly Target 430.99
Weekly Target 531.44

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Thu 29 May 2025 30.55 (0.1%) 30.73 30.08 - 30.98 0.5985 times
Fri 23 May 2025 30.52 (-1.93%) 30.75 30.33 - 31.12 0.9346 times
Tue 20 May 2025 31.12 (1.17%) 30.86 30.75 - 31.13 0.3033 times
Fri 16 May 2025 30.76 (3.6%) 30.66 30.15 - 30.98 0.9428 times
Fri 09 May 2025 29.69 (0.17%) 29.64 29.12 - 29.78 1.697 times
Fri 02 May 2025 29.64 (-0.34%) 29.70 28.84 - 30.01 1.7708 times
Fri 25 April 2025 29.74 (1.54%) 29.19 28.78 - 29.96 2.402 times
Thu 17 April 2025 29.29 (1.03%) 29.27 28.86 - 29.45 0.3413 times
Wed 16 April 2025 28.99 (0%) 29.27 28.86 - 29.27 0 times
Wed 16 April 2025 28.99 (0%) 29.27 28.86 - 29.27 1.0096 times
Wed 16 April 2025 28.99 (-0.45%) 29.42 28.86 - 30.00 0.4427 times

 weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 29.84 and 31.85

Monthly Target 128.26
Monthly Target 229.4
Monthly Target 330.266666666667
Monthly Target 431.41
Monthly Target 532.28

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Thu 29 May 2025 30.55 (3.24%) 29.26 29.12 - 31.13 0.6287 times
Wed 30 April 2025 29.59 (-3.74%) 30.65 27.12 - 31.05 1.3204 times
Mon 31 March 2025 30.74 (-4.56%) 32.42 30.38 - 32.69 0.8732 times
Fri 28 February 2025 32.21 (-2.1%) 31.30 31.30 - 33.17 1.2373 times
Fri 31 January 2025 32.90 (3.88%) 31.83 31.19 - 33.52 1.876 times
Tue 31 December 2024 31.67 (-8.31%) 34.65 31.00 - 34.88 1.4971 times
Tue 26 November 2024 34.54 (0.26%) 34.24 33.44 - 35.14 0.48 times
Thu 31 October 2024 34.45 (-3.69%) 35.70 33.63 - 35.70 0.8217 times
Mon 30 September 2024 35.77 (3.44%) 34.26 33.30 - 35.86 0.6181 times
Fri 30 August 2024 34.58 (1.44%) 34.08 31.05 - 34.82 0.6475 times
Wed 31 July 2024 34.09 (4.35%) 32.67 32.01 - 34.22 0.9718 times

 monthly chart TimberGuggenheim

Indicator Analysis of TimberGuggenheim

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 30.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Timber Guggenheim CUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimberGuggenheim (CUT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TimberGuggenheim in short term but the sell signal is initial and weak.

TimberGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TimberGuggenheim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimberGuggenheim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.75 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.

TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 30.64
12 day DMA 30.82
20 day DMA 30.41
35 day DMA 29.98
50 day DMA 29.9
100 day DMA 31.16
150 day DMA 31.92
200 day DMA 32.56

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6430.6930.79
12 day EMA30.6230.6330.66
20 day EMA30.4730.4630.46
35 day EMA30.3330.3230.31
50 day EMA30.1330.1130.09

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6430.6830.81
12 day SMA30.8230.8430.85
20 day SMA30.4130.3430.29
35 day SMA29.9829.9429.88
50 day SMA29.929.9229.95
100 day SMA31.1631.1631.17
150 day SMA31.9231.9431.96
200 day SMA32.5632.5732.58
Back to top | Use Dark Theme