Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 SHYG are 42.61 and 42.68

Daily Target 142.59
Daily Target 242.62
Daily Target 342.66
Daily Target 442.69
Daily Target 542.73

Daily price and volume 0 5

Date Closing Open Range Volume
Tue 14 January 2025 42.65 (0.07%) 42.70 42.63 - 42.70 1.2938 times
Mon 13 January 2025 42.62 (0%) 42.59 42.55 - 42.63 1.5847 times
Mon 13 January 2025 42.62 (0%) 42.59 42.55 - 42.63 1.5847 times
Fri 10 January 2025 42.62 (-0.4%) 42.72 42.60 - 42.72 1.3023 times
Wed 08 January 2025 42.79 (0%) 42.72 42.69 - 42.80 0.7464 times
Wed 08 January 2025 42.79 (0.12%) 42.72 42.69 - 42.80 0.7464 times
Tue 07 January 2025 42.74 (-0.26%) 42.87 42.72 - 42.90 0.9295 times
Mon 06 January 2025 42.85 (0.16%) 42.84 42.81 - 42.89 0.6968 times
Fri 03 January 2025 42.78 (0.19%) 42.78 42.75 - 42.81 0.4698 times
Thu 02 January 2025 42.70 (0.21%) 42.73 42.66 - 42.74 0.6457 times
Tue 31 December 2024 42.61 (-0.02%) 42.70 42.57 - 42.72 0.6702 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 SHYG are 42.6 and 42.75

Weekly Target 142.48
Weekly Target 242.57
Weekly Target 342.633333333333
Weekly Target 442.72
Weekly Target 542.78

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Tue 14 January 2025 42.65 (0.07%) 42.59 42.55 - 42.70 1.1696 times
Mon 13 January 2025 42.62 (0%) 42.59 42.55 - 42.63 0.6439 times
Fri 10 January 2025 42.62 (-0.4%) 42.72 42.60 - 42.80 0.8324 times
Wed 08 January 2025 42.79 (0.02%) 42.84 42.69 - 42.90 0.964 times
Fri 03 January 2025 42.78 (0.47%) 42.57 42.56 - 42.81 0.9604 times
Fri 27 December 2024 42.58 (-0.02%) 42.62 42.47 - 42.70 0.9603 times
Fri 20 December 2024 42.59 (-0.86%) 43.01 42.33 - 43.07 2.1677 times
Fri 13 December 2024 42.96 (-0.3%) 43.17 42.95 - 43.18 1.5953 times
Tue 26 November 2024 43.09 (0%) 43.16 43.07 - 43.16 0.255 times
Tue 26 November 2024 43.09 (0.05%) 43.16 43.07 - 43.21 0.4515 times
Fri 22 November 2024 43.07 (0.23%) 42.97 42.95 - 43.15 2.2664 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 SHYG are 42.43 and 42.78

Monthly Target 142.35
Monthly Target 242.5
Monthly Target 342.7
Monthly Target 442.85
Monthly Target 543.05

Monthly price and volumes 0 5

Date Closing Open Range Volume
Tue 14 January 2025 42.65 (0.09%) 42.73 42.55 - 42.90 0.5027 times
Tue 31 December 2024 42.61 (-1.11%) 43.17 42.33 - 43.18 0.6471 times
Tue 26 November 2024 43.09 (0.28%) 42.81 42.70 - 43.24 0.8523 times
Thu 31 October 2024 42.97 (-1.04%) 43.18 42.89 - 43.22 1.335 times
Mon 30 September 2024 43.42 (0.84%) 42.76 42.67 - 43.45 0.7926 times
Fri 30 August 2024 43.06 (0.77%) 42.50 41.80 - 43.09 1.3765 times
Wed 31 July 2024 42.73 (1.26%) 42.01 41.93 - 42.76 0.8406 times
Fri 28 June 2024 42.20 (0%) 42.01 41.97 - 42.36 0.9473 times
Fri 31 May 2024 42.20 (0.57%) 41.72 41.70 - 42.35 1.0022 times
Tue 30 April 2024 41.96 (-1.39%) 42.30 41.60 - 42.31 1.7036 times
Thu 28 March 2024 42.55 (0.38%) 42.22 42.14 - 42.67 0.9745 times

 monthly chart 05

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 0 5 SHYG is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 45 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43

Price is rising

Price action analysis of 05 (SHYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.

05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 05 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 05 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.69 and 05 SHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.

05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 SHYG

DMA (daily moving average) of 0 5 SHYG

DMA period DMA value
5 day DMA 42.66
12 day DMA 42.7
20 day DMA 42.65
35 day DMA 42.83
50 day DMA 42.89
100 day DMA 42.97
150 day DMA 42.77
200 day DMA 42.6

EMA (exponential moving average) of 0 5 SHYG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6642.6742.69
12 day EMA42.6842.6942.7
20 day EMA42.7342.7442.75
35 day EMA42.7942.842.81
50 day EMA42.8842.8942.9

SMA (simple moving average) of 0 5 SHYG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6642.6942.71
12 day SMA42.742.6942.7
20 day SMA42.6542.6742.69
35 day SMA42.8342.8442.85
50 day SMA42.8942.8942.9
100 day SMA42.9742.9742.98
150 day SMA42.7742.7742.76
200 day SMA42.642.642.6
Back to top | Use Dark Theme