05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 42.61 and 42.68
Daily Target 1 | 42.59 |
Daily Target 2 | 42.62 |
Daily Target 3 | 42.66 |
Daily Target 4 | 42.69 |
Daily Target 5 | 42.73 |
Daily price and volume 0 5
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 42.65 (0.07%) | 42.70 | 42.63 - 42.70 | 1.2938 times | Mon 13 January 2025 | 42.62 (0%) | 42.59 | 42.55 - 42.63 | 1.5847 times | Mon 13 January 2025 | 42.62 (0%) | 42.59 | 42.55 - 42.63 | 1.5847 times | Fri 10 January 2025 | 42.62 (-0.4%) | 42.72 | 42.60 - 42.72 | 1.3023 times | Wed 08 January 2025 | 42.79 (0%) | 42.72 | 42.69 - 42.80 | 0.7464 times | Wed 08 January 2025 | 42.79 (0.12%) | 42.72 | 42.69 - 42.80 | 0.7464 times | Tue 07 January 2025 | 42.74 (-0.26%) | 42.87 | 42.72 - 42.90 | 0.9295 times | Mon 06 January 2025 | 42.85 (0.16%) | 42.84 | 42.81 - 42.89 | 0.6968 times | Fri 03 January 2025 | 42.78 (0.19%) | 42.78 | 42.75 - 42.81 | 0.4698 times | Thu 02 January 2025 | 42.70 (0.21%) | 42.73 | 42.66 - 42.74 | 0.6457 times | Tue 31 December 2024 | 42.61 (-0.02%) | 42.70 | 42.57 - 42.72 | 0.6702 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.6 and 42.75
Weekly Target 1 | 42.48 |
Weekly Target 2 | 42.57 |
Weekly Target 3 | 42.633333333333 |
Weekly Target 4 | 42.72 |
Weekly Target 5 | 42.78 |
Weekly price and volumes for 0 5
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 42.65 (0.07%) | 42.59 | 42.55 - 42.70 | 1.1696 times | Mon 13 January 2025 | 42.62 (0%) | 42.59 | 42.55 - 42.63 | 0.6439 times | Fri 10 January 2025 | 42.62 (-0.4%) | 42.72 | 42.60 - 42.80 | 0.8324 times | Wed 08 January 2025 | 42.79 (0.02%) | 42.84 | 42.69 - 42.90 | 0.964 times | Fri 03 January 2025 | 42.78 (0.47%) | 42.57 | 42.56 - 42.81 | 0.9604 times | Fri 27 December 2024 | 42.58 (-0.02%) | 42.62 | 42.47 - 42.70 | 0.9603 times | Fri 20 December 2024 | 42.59 (-0.86%) | 43.01 | 42.33 - 43.07 | 2.1677 times | Fri 13 December 2024 | 42.96 (-0.3%) | 43.17 | 42.95 - 43.18 | 1.5953 times | Tue 26 November 2024 | 43.09 (0%) | 43.16 | 43.07 - 43.16 | 0.255 times | Tue 26 November 2024 | 43.09 (0.05%) | 43.16 | 43.07 - 43.21 | 0.4515 times | Fri 22 November 2024 | 43.07 (0.23%) | 42.97 | 42.95 - 43.15 | 2.2664 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.43 and 42.78
Monthly Target 1 | 42.35 |
Monthly Target 2 | 42.5 |
Monthly Target 3 | 42.7 |
Monthly Target 4 | 42.85 |
Monthly Target 5 | 43.05 |
Monthly price and volumes 0 5
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 42.65 (0.09%) | 42.73 | 42.55 - 42.90 | 0.5027 times | Tue 31 December 2024 | 42.61 (-1.11%) | 43.17 | 42.33 - 43.18 | 0.6471 times | Tue 26 November 2024 | 43.09 (0.28%) | 42.81 | 42.70 - 43.24 | 0.8523 times | Thu 31 October 2024 | 42.97 (-1.04%) | 43.18 | 42.89 - 43.22 | 1.335 times | Mon 30 September 2024 | 43.42 (0.84%) | 42.76 | 42.67 - 43.45 | 0.7926 times | Fri 30 August 2024 | 43.06 (0.77%) | 42.50 | 41.80 - 43.09 | 1.3765 times | Wed 31 July 2024 | 42.73 (1.26%) | 42.01 | 41.93 - 42.76 | 0.8406 times | Fri 28 June 2024 | 42.20 (0%) | 42.01 | 41.97 - 42.36 | 0.9473 times | Fri 31 May 2024 | 42.20 (0.57%) | 41.72 | 41.70 - 42.35 | 1.0022 times | Tue 30 April 2024 | 41.96 (-1.39%) | 42.30 | 41.60 - 42.31 | 1.7036 times | Thu 28 March 2024 | 42.55 (0.38%) | 42.22 | 42.14 - 42.67 | 0.9745 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0 5 SHYG is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 45 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price action analysis of 05 (SHYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and 05 SHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
DMA period | DMA value |
5 day DMA | 42.66 |
12 day DMA | 42.7 |
20 day DMA | 42.65 |
35 day DMA | 42.83 |
50 day DMA | 42.89 |
100 day DMA | 42.97 |
150 day DMA | 42.77 |
200 day DMA | 42.6 |
EMA (exponential moving average) of 0 5 SHYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.66 | 42.67 | 42.69 |
12 day EMA | 42.68 | 42.69 | 42.7 |
20 day EMA | 42.73 | 42.74 | 42.75 |
35 day EMA | 42.79 | 42.8 | 42.81 |
50 day EMA | 42.88 | 42.89 | 42.9 |
SMA (simple moving average) of 0 5 SHYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.66 | 42.69 | 42.71 |
12 day SMA | 42.7 | 42.69 | 42.7 |
20 day SMA | 42.65 | 42.67 | 42.69 |
35 day SMA | 42.83 | 42.84 | 42.85 |
50 day SMA | 42.89 | 42.89 | 42.9 |
100 day SMA | 42.97 | 42.97 | 42.98 |
150 day SMA | 42.77 | 42.77 | 42.76 |
200 day SMA | 42.6 | 42.6 | 42.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.