05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 41.6 and 41.74
| Daily Target 1 | 41.49 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 41.633333333333 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 41.77 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 41.62 (0.19%) | 41.61 | 41.57 - 41.71 | 1.0035 times |
| Mon 14 April 2025 | 41.54 (0.51%) | 41.65 | 41.45 - 41.67 | 0.1731 times |
| Fri 11 April 2025 | 41.33 (0.29%) | 41.14 | 40.99 - 41.54 | 0.2396 times |
| Thu 10 April 2025 | 41.21 (-1.67%) | 41.53 | 41.04 - 41.59 | 0.6154 times |
| Wed 09 April 2025 | 41.91 (2.67%) | 40.48 | 40.48 - 41.96 | 1.5717 times |
| Tue 08 April 2025 | 40.82 (-0.27%) | 41.53 | 40.65 - 41.53 | 0.4565 times |
| Mon 07 April 2025 | 40.93 (-0.73%) | 40.38 | 40.38 - 41.58 | 1.375 times |
| Fri 04 April 2025 | 41.23 (0%) | 41.36 | 40.91 - 41.49 | 1.5752 times |
| Fri 04 April 2025 | 41.23 (-1.48%) | 41.36 | 40.91 - 41.49 | 1.5752 times |
| Thu 03 April 2025 | 41.85 (-1.34%) | 42.06 | 41.85 - 42.15 | 1.4148 times |
| Wed 02 April 2025 | 42.42 (0.19%) | 42.28 | 42.28 - 42.42 | 0.152 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 41.41 and 41.67
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 41.593333333333 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 41.62 (0.7%) | 41.65 | 41.45 - 41.71 | 0.7298 times |
| Fri 11 April 2025 | 41.33 (0.24%) | 40.38 | 40.38 - 41.96 | 2.6412 times |
| Fri 04 April 2025 | 41.23 (0%) | 41.36 | 40.91 - 41.49 | 0.977 times |
| Fri 04 April 2025 | 41.23 (-3.03%) | 42.39 | 40.91 - 42.54 | 2.1838 times |
| Fri 28 March 2025 | 42.52 (-0.44%) | 42.79 | 42.45 - 42.86 | 0.2944 times |
| Fri 21 March 2025 | 42.71 (0.38%) | 42.57 | 42.54 - 42.83 | 0.5509 times |
| Fri 14 March 2025 | 42.55 (-0.72%) | 42.82 | 42.34 - 42.82 | 0.9335 times |
| Fri 07 March 2025 | 42.86 (-0.97%) | 43.00 | 42.77 - 43.02 | 0.7675 times |
| Fri 28 February 2025 | 43.28 (0.46%) | 43.09 | 43.05 - 43.29 | 0.4962 times |
| Fri 21 February 2025 | 43.08 (-0.07%) | 43.12 | 43.02 - 43.16 | 0.4258 times |
| Wed 19 February 2025 | 43.11 (0.02%) | 43.07 | 43.02 - 43.13 | 0.222 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 39.98 and 42.02
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 41.473333333333 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 41.62 (-2.12%) | 42.26 | 40.38 - 42.42 | 2.3244 times |
| Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 0.9879 times |
| Fri 28 February 2025 | 43.28 (0.25%) | 42.81 | 42.77 - 43.29 | 0.8471 times |
| Fri 31 January 2025 | 43.17 (1.31%) | 42.73 | 42.55 - 43.28 | 1.0979 times |
| Tue 31 December 2024 | 42.61 (-1.11%) | 43.17 | 42.33 - 43.18 | 0.5252 times |
| Tue 26 November 2024 | 43.09 (0.28%) | 42.81 | 42.70 - 43.24 | 0.6917 times |
| Thu 31 October 2024 | 42.97 (-1.04%) | 43.18 | 42.89 - 43.22 | 1.0834 times |
| Mon 30 September 2024 | 43.42 (0.84%) | 42.76 | 42.67 - 43.45 | 0.6433 times |
| Fri 30 August 2024 | 43.06 (0.77%) | 42.50 | 41.80 - 43.09 | 1.117 times |
| Wed 31 July 2024 | 42.73 (1.26%) | 42.01 | 41.93 - 42.76 | 0.6822 times |
| Fri 28 June 2024 | 42.20 (0%) | 42.01 | 41.97 - 42.36 | 0.7688 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.54 |
| 20 day DMA | 41.99 |
| 35 day DMA | 42.35 |
| 50 day DMA | 42.56 |
| 100 day DMA | 42.74 |
| 150 day DMA | 42.85 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.42 | 41.36 |
| 12 day EMA | 41.62 | 41.62 | 41.64 |
| 20 day EMA | 41.85 | 41.87 | 41.91 |
| 35 day EMA | 42.19 | 42.22 | 42.26 |
| 50 day EMA | 42.5 | 42.54 | 42.58 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.36 | 41.24 |
| 12 day SMA | 41.54 | 41.61 | 41.69 |
| 20 day SMA | 41.99 | 42.04 | 42.09 |
| 35 day SMA | 42.35 | 42.4 | 42.44 |
| 50 day SMA | 42.56 | 42.59 | 42.62 |
| 100 day SMA | 42.74 | 42.75 | 42.77 |
| 150 day SMA | 42.85 | 42.86 | 42.87 |
| 200 day SMA | 42.78 | 42.78 | 42.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.