05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 43.03 and 43.12
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.096666666667 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.19 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.08 (-0.02%) | 43.12 | 43.06 - 43.15 | 0.9817 times | Thu 30 October 2025 | 43.09 (-0.14%) | 43.07 | 43.05 - 43.14 | 0.6022 times | Wed 29 October 2025 | 43.15 (-0.28%) | 43.25 | 43.12 - 43.28 | 0.5817 times | Tue 28 October 2025 | 43.27 (-0.05%) | 43.28 | 43.24 - 43.28 | 0.3783 times | Mon 27 October 2025 | 43.29 (0%) | 43.23 | 43.22 - 43.31 | 0.5331 times | Mon 27 October 2025 | 43.29 (0.25%) | 43.23 | 43.22 - 43.31 | 0.5331 times | Fri 24 October 2025 | 43.18 (0.26%) | 43.16 | 43.12 - 43.20 | 1.2993 times | Thu 23 October 2025 | 43.07 (0.09%) | 43.03 | 43.02 - 43.08 | 4.1111 times | Wed 22 October 2025 | 43.03 (-0.09%) | 43.05 | 42.97 - 43.07 | 0.4693 times | Tue 21 October 2025 | 43.07 (-0.02%) | 43.09 | 43.05 - 43.12 | 0.5103 times | Mon 20 October 2025 | 43.08 (0.19%) | 42.71 | 42.60 - 43.10 | 0.541 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.94 and 43.2
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.146666666667 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.08 (-0.49%) | 43.23 | 43.05 - 43.31 | 0.9872 times | Mon 27 October 2025 | 43.29 (0.25%) | 43.23 | 43.22 - 43.31 | 0.171 times | Fri 24 October 2025 | 43.18 (0.42%) | 42.71 | 42.60 - 43.20 | 2.2236 times | Fri 17 October 2025 | 43.00 (0.8%) | 42.76 | 42.70 - 43.05 | 0.8692 times | Fri 10 October 2025 | 42.66 (-0.97%) | 43.10 | 42.65 - 43.11 | 0.8752 times | Fri 03 October 2025 | 43.08 (-0.39%) | 43.30 | 42.97 - 43.36 | 0.6643 times | Fri 26 September 2025 | 43.25 (-0.14%) | 43.30 | 43.18 - 43.39 | 1.0688 times | Fri 19 September 2025 | 43.31 (0.21%) | 43.26 | 43.17 - 43.34 | 0.8044 times | Fri 12 September 2025 | 43.22 (0.21%) | 43.20 | 43.06 - 43.26 | 1.1266 times | Fri 05 September 2025 | 43.13 (-0.16%) | 42.87 | 42.85 - 43.25 | 1.2098 times | Fri 29 August 2025 | 43.20 (0%) | 43.27 | 43.19 - 43.28 | 0.2255 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.84 and 43.6
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 43.013333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.163 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 0.948 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.8669 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.8649 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.5433 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.7972 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.3292 times | Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 0.8714 times | Fri 28 February 2025 | 43.28 (0.25%) | 42.81 | 42.77 - 43.29 | 0.7047 times | Fri 31 January 2025 | 43.17 (1.31%) | 42.73 | 42.55 - 43.28 | 0.9114 times | Tue 31 December 2024 | 42.61 (-1.11%) | 43.17 | 42.33 - 43.18 | 0.4632 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0 5 SHYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.26
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term and the buy signal is strong.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 05 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and 05 SHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 43.13 |
| 20 day DMA | 43.04 |
| 35 day DMA | 43.13 |
| 50 day DMA | 43.14 |
| 100 day DMA | 43.03 |
| 150 day DMA | 42.73 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.16 | 43.2 |
| 12 day EMA | 43.11 | 43.12 | 43.13 |
| 20 day EMA | 43.11 | 43.11 | 43.11 |
| 35 day EMA | 43.11 | 43.11 | 43.11 |
| 50 day EMA | 43.15 | 43.15 | 43.15 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.22 | 43.24 |
| 12 day SMA | 43.13 | 43.12 | 43.12 |
| 20 day SMA | 43.04 | 43.04 | 43.04 |
| 35 day SMA | 43.13 | 43.14 | 43.14 |
| 50 day SMA | 43.14 | 43.14 | 43.14 |
| 100 day SMA | 43.03 | 43.02 | 43.02 |
| 150 day SMA | 42.73 | 42.73 | 42.72 |
| 200 day SMA | 42.78 | 42.78 | 42.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.