BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 31.37 and 31.61
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.416666666667 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 31.66 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.47 (0.1%) | 31.27 | 31.27 - 31.51 | 1.0293 times | Thu 30 October 2025 | 31.44 (-0.66%) | 31.66 | 31.44 - 31.66 | 1.0861 times | Wed 29 October 2025 | 31.65 (-1.71%) | 32.02 | 31.59 - 32.02 | 1.299 times | Tue 28 October 2025 | 32.20 (-0.95%) | 32.34 | 32.20 - 32.37 | 0.8907 times | Mon 27 October 2025 | 32.51 (0%) | 32.39 | 32.38 - 32.51 | 0.795 times | Mon 27 October 2025 | 32.51 (0.37%) | 32.39 | 32.38 - 32.51 | 0.795 times | Fri 24 October 2025 | 32.39 (-0.09%) | 32.49 | 32.38 - 32.52 | 0.7979 times | Thu 23 October 2025 | 32.42 (0.15%) | 32.37 | 32.25 - 32.43 | 0.7158 times | Wed 22 October 2025 | 32.37 (-0.09%) | 32.22 | 32.22 - 32.50 | 1.4128 times | Tue 21 October 2025 | 32.40 (-0.12%) | 32.38 | 32.33 - 32.44 | 1.1784 times | Mon 20 October 2025 | 32.44 (0.78%) | 32.24 | 32.24 - 32.45 | 1.1885 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 30.75 and 31.99
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.75 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.47 (-3.2%) | 32.39 | 31.27 - 32.51 | 0.8778 times | Mon 27 October 2025 | 32.51 (0.37%) | 32.39 | 32.38 - 32.51 | 0.1368 times | Fri 24 October 2025 | 32.39 (0.62%) | 32.24 | 32.22 - 32.52 | 0.9111 times | Fri 17 October 2025 | 32.19 (2.16%) | 31.75 | 31.51 - 32.33 | 1.5423 times | Fri 10 October 2025 | 31.51 (-2.54%) | 32.19 | 31.51 - 32.24 | 1.0682 times | Fri 03 October 2025 | 32.33 (-0.28%) | 32.47 | 32.12 - 32.58 | 1.1238 times | Fri 26 September 2025 | 32.42 (-0.83%) | 32.54 | 32.04 - 32.64 | 0.9139 times | Fri 19 September 2025 | 32.69 (-0.37%) | 32.83 | 32.61 - 32.99 | 1.2621 times | Fri 12 September 2025 | 32.81 (0.49%) | 32.65 | 32.34 - 32.92 | 1.0862 times | Fri 05 September 2025 | 32.65 (0.68%) | 32.31 | 32.11 - 32.77 | 1.0776 times | Fri 29 August 2025 | 32.43 (0%) | 32.35 | 32.34 - 32.43 | 0.2639 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 30.75 and 32
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 31.753333333333 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 33 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.4962 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.4757 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 0.6075 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 0.8756 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.3596 times | Fri 30 May 2025 | 30.98 (2.99%) | 30.14 | 30.02 - 31.40 | 0.5655 times | Wed 30 April 2025 | 30.08 (-1.02%) | 30.22 | 27.01 - 30.63 | 0.7098 times | Mon 31 March 2025 | 30.39 (-3.86%) | 31.75 | 29.49 - 31.90 | 0.5922 times | Fri 28 February 2025 | 31.61 (2.1%) | 30.70 | 30.70 - 31.72 | 0.988 times | Fri 31 January 2025 | 30.96 (3.3%) | 30.10 | 29.29 - 31.24 | 4.3299 times | Tue 31 December 2024 | 29.97 (-6.05%) | 32.09 | 29.75 - 32.09 | 2.0647 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barclays Etn CAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.45
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysEtn in short term and the sell signal is strong.
BarclaysEtn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarclaysEtn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and BarclaysEtn CAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.08 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.32 |
| 100 day DMA | 32.06 |
| 150 day DMA | 31.38 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.89 | 32.12 |
| 12 day EMA | 31.99 | 32.09 | 32.21 |
| 20 day EMA | 32.09 | 32.15 | 32.22 |
| 35 day EMA | 32.19 | 32.23 | 32.28 |
| 50 day EMA | 32.27 | 32.3 | 32.34 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 32.06 | 32.25 |
| 12 day SMA | 32.17 | 32.21 | 32.27 |
| 20 day SMA | 32.08 | 32.11 | 32.16 |
| 35 day SMA | 32.24 | 32.28 | 32.32 |
| 50 day SMA | 32.32 | 32.34 | 32.36 |
| 100 day SMA | 32.06 | 32.06 | 32.06 |
| 150 day SMA | 31.38 | 31.38 | 31.37 |
| 200 day SMA | 31.24 | 31.23 | 31.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
