BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 29.04 and 29.29
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 29.236666666667 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 29.49 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 29.18 (-0.24%) | 29.23 | 29.14 - 29.39 | 0.4191 times |
| Mon 14 April 2025 | 29.25 (1.35%) | 29.28 | 29.00 - 29.38 | 0.4508 times |
| Fri 11 April 2025 | 28.86 (0.28%) | 28.51 | 28.28 - 28.98 | 1.0015 times |
| Thu 10 April 2025 | 28.78 (-1.64%) | 28.89 | 28.19 - 29.09 | 0.7724 times |
| Wed 09 April 2025 | 29.26 (7.34%) | 27.30 | 27.05 - 29.30 | 1.1818 times |
| Tue 08 April 2025 | 27.26 (-2.05%) | 28.68 | 27.05 - 28.68 | 0.7261 times |
| Mon 07 April 2025 | 27.83 (-1.38%) | 27.51 | 27.01 - 28.90 | 1.7081 times |
| Fri 04 April 2025 | 28.22 (0%) | 29.05 | 28.22 - 29.15 | 1.4376 times |
| Fri 04 April 2025 | 28.22 (-4.57%) | 29.05 | 28.22 - 29.15 | 1.4376 times |
| Thu 03 April 2025 | 29.57 (-3.37%) | 29.84 | 29.57 - 30.10 | 0.865 times |
| Wed 02 April 2025 | 30.60 (0.72%) | 30.25 | 30.17 - 30.63 | 0.1827 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 28.9 and 29.29
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.19 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 29.18 (1.11%) | 29.28 | 29.00 - 29.39 | 0.2428 times |
| Fri 11 April 2025 | 28.86 (2.27%) | 27.51 | 27.01 - 29.30 | 1.5044 times |
| Fri 04 April 2025 | 28.22 (0%) | 29.05 | 28.22 - 29.15 | 0.4013 times |
| Fri 04 April 2025 | 28.22 (-6.15%) | 29.97 | 28.22 - 30.63 | 1.0365 times |
| Fri 28 March 2025 | 30.07 (0.07%) | 30.25 | 30.03 - 30.64 | 0.4971 times |
| Fri 21 March 2025 | 30.05 (0.17%) | 29.99 | 29.77 - 30.35 | 0.6114 times |
| Fri 14 March 2025 | 30.00 (-3.38%) | 30.93 | 29.49 - 31.11 | 1.2167 times |
| Fri 07 March 2025 | 31.05 (-1.77%) | 31.75 | 30.70 - 31.90 | 0.9351 times |
| Fri 28 February 2025 | 31.61 (0.93%) | 31.38 | 31.25 - 31.67 | 1.063 times |
| Fri 21 February 2025 | 31.32 (-0.92%) | 31.60 | 31.31 - 31.69 | 2.4919 times |
| Wed 19 February 2025 | 31.61 (0.32%) | 31.58 | 31.42 - 31.66 | 1.218 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 26.29 and 29.91
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 28.94 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 29.18 (-3.98%) | 30.22 | 27.01 - 30.63 | 0.4384 times |
| Mon 31 March 2025 | 30.39 (-3.86%) | 31.75 | 29.49 - 31.90 | 0.4869 times |
| Fri 28 February 2025 | 31.61 (2.1%) | 30.70 | 30.70 - 31.72 | 0.9616 times |
| Fri 31 January 2025 | 30.96 (3.3%) | 30.10 | 29.29 - 31.24 | 3.5874 times |
| Tue 31 December 2024 | 29.97 (-6.05%) | 32.09 | 29.75 - 32.09 | 1.6974 times |
| Tue 26 November 2024 | 31.90 (8.03%) | 29.78 | 29.50 - 31.90 | 0.7353 times |
| Thu 31 October 2024 | 29.53 (-0.2%) | 29.40 | 28.99 - 30.14 | 0.547 times |
| Mon 30 September 2024 | 29.59 (1.09%) | 29.15 | 28.41 - 30.00 | 0.3618 times |
| Fri 30 August 2024 | 29.27 (2.92%) | 28.69 | 26.89 - 29.31 | 0.5249 times |
| Wed 31 July 2024 | 28.44 (2.6%) | 27.68 | 27.56 - 28.80 | 0.6594 times |
| Fri 28 June 2024 | 27.72 (1.43%) | 27.35 | 27.11 - 27.99 | 0.6884 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Etn CAPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarclaysEtn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysEtn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BarclaysEtn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysEtn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.95 |
| 20 day DMA | 29.45 |
| 35 day DMA | 30.04 |
| 50 day DMA | 30.44 |
| 100 day DMA | 30.53 |
| 150 day DMA | 30.27 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.89 | 28.71 |
| 12 day EMA | 29.08 | 29.06 | 29.02 |
| 20 day EMA | 29.35 | 29.37 | 29.38 |
| 35 day EMA | 29.82 | 29.86 | 29.9 |
| 50 day EMA | 30.34 | 30.39 | 30.44 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 28.68 | 28.4 |
| 12 day SMA | 28.95 | 29.05 | 29.12 |
| 20 day SMA | 29.45 | 29.5 | 29.54 |
| 35 day SMA | 30.04 | 30.11 | 30.17 |
| 50 day SMA | 30.44 | 30.47 | 30.51 |
| 100 day SMA | 30.53 | 30.55 | 30.57 |
| 150 day SMA | 30.27 | 30.27 | 30.27 |
| 200 day SMA | 29.79 | 29.79 | 29.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.