BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 28.29 and 28.72
Daily Target 1 | 28.22 |
Daily Target 2 | 28.36 |
Daily Target 3 | 28.646666666667 |
Daily Target 4 | 28.79 |
Daily Target 5 | 29.08 |
Daily price and volume Barclays Etn
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 28.51 (-1.69%) | 28.93 | 28.50 - 28.93 | 0.9555 times | Thu 05 September 2024 | 29.00 (-0.14%) | 28.98 | 28.86 - 29.10 | 0.6272 times | Wed 04 September 2024 | 29.04 (-0.03%) | 28.90 | 28.90 - 29.14 | 0.6693 times | Tue 03 September 2024 | 29.05 (-0.75%) | 29.15 | 28.94 - 29.21 | 0.7871 times | Fri 30 August 2024 | 29.27 (0%) | 29.09 | 28.95 - 29.31 | 0.8461 times | Fri 30 August 2024 | 29.27 (1%) | 29.09 | 28.95 - 29.31 | 0.8461 times | Thu 29 August 2024 | 28.98 (0.14%) | 29.09 | 28.93 - 29.14 | 0.6191 times | Wed 28 August 2024 | 28.94 (-0.48%) | 29.11 | 28.89 - 29.11 | 1.0186 times | Tue 27 August 2024 | 29.08 (-0.14%) | 29.06 | 29.00 - 29.09 | 1.0213 times | Mon 26 August 2024 | 29.12 (0.59%) | 29.09 | 29.09 - 29.17 | 2.6098 times | Fri 23 August 2024 | 28.95 (1.05%) | 28.76 | 28.76 - 28.98 | 1.6016 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 28.15 and 28.86
Weekly Target 1 | 28.03 |
Weekly Target 2 | 28.27 |
Weekly Target 3 | 28.74 |
Weekly Target 4 | 28.98 |
Weekly Target 5 | 29.45 |
Weekly price and volumes for Barclays Etn
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 28.51 (-2.6%) | 29.15 | 28.50 - 29.21 | 0.5918 times | Fri 30 August 2024 | 29.27 (0%) | 29.09 | 28.95 - 29.31 | 0.1648 times | Fri 30 August 2024 | 29.27 (1.11%) | 29.09 | 28.89 - 29.31 | 1.1907 times | Fri 23 August 2024 | 28.95 (1.79%) | 28.44 | 28.44 - 28.98 | 0.7809 times | Fri 16 August 2024 | 28.44 (2.52%) | 27.78 | 27.58 - 28.49 | 0.7064 times | Fri 09 August 2024 | 27.74 (-0.18%) | 27.08 | 26.89 - 27.77 | 1.3073 times | Fri 02 August 2024 | 27.79 (-0.96%) | 28.10 | 27.56 - 28.69 | 1.9631 times | Fri 26 July 2024 | 28.06 (-0.64%) | 28.42 | 27.73 - 28.49 | 1.1983 times | Fri 19 July 2024 | 28.24 (-0.46%) | 28.36 | 28.24 - 28.80 | 0.9123 times | Fri 12 July 2024 | 28.37 (0.42%) | 28.44 | 28.13 - 28.54 | 1.1844 times | Fri 05 July 2024 | 28.25 (0.96%) | 27.91 | 27.91 - 28.25 | 0.2147 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 28.15 and 28.86
Monthly Target 1 | 28.03 |
Monthly Target 2 | 28.27 |
Monthly Target 3 | 28.74 |
Monthly Target 4 | 28.98 |
Monthly Target 5 | 29.45 |
Monthly price and volumes Barclays Etn
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 28.51 (-2.6%) | 29.15 | 28.50 - 29.21 | 0.1033 times | Fri 30 August 2024 | 29.27 (2.92%) | 28.69 | 26.89 - 29.31 | 0.769 times | Wed 31 July 2024 | 28.44 (2.6%) | 27.68 | 27.56 - 28.80 | 0.9661 times | Fri 28 June 2024 | 27.72 (1.43%) | 27.35 | 27.11 - 27.99 | 1.0086 times | Fri 31 May 2024 | 27.33 (3.41%) | 26.54 | 26.37 - 27.69 | 1.0041 times | Tue 30 April 2024 | 26.43 (-5.61%) | 27.92 | 26.21 - 27.94 | 1.0161 times | Thu 28 March 2024 | 28.00 (2.38%) | 27.32 | 26.95 - 28.05 | 2.1227 times | Thu 29 February 2024 | 27.35 (4.23%) | 26.38 | 26.24 - 27.39 | 1.2481 times | Wed 31 January 2024 | 26.24 (-1.09%) | 26.43 | 25.60 - 26.82 | 0.8855 times | Fri 29 December 2023 | 26.53 (5.07%) | 25.14 | 25.14 - 27.58 | 0.8766 times | Thu 30 November 2023 | 25.25 (8.79%) | 23.22 | 23.20 - 25.30 | 1.3499 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barclays Etn CAPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barclays Etn CAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.11
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysEtn in short term but the sell signal is initial and weak.
BarclaysEtn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysEtn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and BarclaysEtn CAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
DMA period | DMA value |
5 day DMA | 28.97 |
12 day DMA | 28.99 |
20 day DMA | 28.72 |
35 day DMA | 28.37 |
50 day DMA | 28.33 |
100 day DMA | 27.79 |
150 day DMA | 27.61 |
200 day DMA | 27.26 |
EMA (exponential moving average) of Barclays Etn CAPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.87 | 29.05 | 29.08 |
12 day EMA | 28.87 | 28.93 | 28.92 |
20 day EMA | 28.73 | 28.75 | 28.72 |
35 day EMA | 28.58 | 28.58 | 28.55 |
50 day EMA | 28.35 | 28.34 | 28.31 |
SMA (simple moving average) of Barclays Etn CAPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.97 | 29.13 | 29.12 |
12 day SMA | 28.99 | 29.01 | 28.99 |
20 day SMA | 28.72 | 28.68 | 28.61 |
35 day SMA | 28.37 | 28.36 | 28.34 |
50 day SMA | 28.33 | 28.31 | 28.29 |
100 day SMA | 27.79 | 27.77 | 27.74 |
150 day SMA | 27.61 | 27.6 | 27.58 |
200 day SMA | 27.26 | 27.24 | 27.22 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.