Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarclaysEtn

Strong Daily Stock price targets for BarclaysEtn CAPE are 31.37 and 31.61

Daily Target 131.18
Daily Target 231.32
Daily Target 331.416666666667
Daily Target 431.56
Daily Target 531.66

Daily price and volume Barclays Etn

Date Closing Open Range Volume
Fri 31 October 2025 31.47 (0.1%) 31.27 31.27 - 31.51 1.0293 times
Thu 30 October 2025 31.44 (-0.66%) 31.66 31.44 - 31.66 1.0861 times
Wed 29 October 2025 31.65 (-1.71%) 32.02 31.59 - 32.02 1.299 times
Tue 28 October 2025 32.20 (-0.95%) 32.34 32.20 - 32.37 0.8907 times
Mon 27 October 2025 32.51 (0%) 32.39 32.38 - 32.51 0.795 times
Mon 27 October 2025 32.51 (0.37%) 32.39 32.38 - 32.51 0.795 times
Fri 24 October 2025 32.39 (-0.09%) 32.49 32.38 - 32.52 0.7979 times
Thu 23 October 2025 32.42 (0.15%) 32.37 32.25 - 32.43 0.7158 times
Wed 22 October 2025 32.37 (-0.09%) 32.22 32.22 - 32.50 1.4128 times
Tue 21 October 2025 32.40 (-0.12%) 32.38 32.33 - 32.44 1.1784 times
Mon 20 October 2025 32.44 (0.78%) 32.24 32.24 - 32.45 1.1885 times

 Daily chart BarclaysEtn

Weekly price and charts BarclaysEtn

Strong weekly Stock price targets for BarclaysEtn CAPE are 30.75 and 31.99

Weekly Target 130.51
Weekly Target 230.99
Weekly Target 331.75
Weekly Target 432.23
Weekly Target 532.99

Weekly price and volumes for Barclays Etn

Date Closing Open Range Volume
Fri 31 October 2025 31.47 (-3.2%) 32.39 31.27 - 32.51 0.8778 times
Mon 27 October 2025 32.51 (0.37%) 32.39 32.38 - 32.51 0.1368 times
Fri 24 October 2025 32.39 (0.62%) 32.24 32.22 - 32.52 0.9111 times
Fri 17 October 2025 32.19 (2.16%) 31.75 31.51 - 32.33 1.5423 times
Fri 10 October 2025 31.51 (-2.54%) 32.19 31.51 - 32.24 1.0682 times
Fri 03 October 2025 32.33 (-0.28%) 32.47 32.12 - 32.58 1.1238 times
Fri 26 September 2025 32.42 (-0.83%) 32.54 32.04 - 32.64 0.9139 times
Fri 19 September 2025 32.69 (-0.37%) 32.83 32.61 - 32.99 1.2621 times
Fri 12 September 2025 32.81 (0.49%) 32.65 32.34 - 32.92 1.0862 times
Fri 05 September 2025 32.65 (0.68%) 32.31 32.11 - 32.77 1.0776 times
Fri 29 August 2025 32.43 (0%) 32.35 32.34 - 32.43 0.2639 times

 weekly chart BarclaysEtn

Monthly price and charts BarclaysEtn

Strong monthly Stock price targets for BarclaysEtn CAPE are 30.75 and 32

Monthly Target 130.5
Monthly Target 230.99
Monthly Target 331.753333333333
Monthly Target 432.24
Monthly Target 533

Monthly price and volumes Barclays Etn

Date Closing Open Range Volume
Fri 31 October 2025 31.47 (-3.41%) 32.39 31.27 - 32.52 0.4962 times
Tue 30 September 2025 32.58 (0.46%) 32.31 32.04 - 32.99 0.4757 times
Fri 29 August 2025 32.43 (3.05%) 31.29 31.20 - 32.68 0.6075 times
Thu 31 July 2025 31.47 (-1.07%) 31.43 31.38 - 32.46 0.8756 times
Mon 30 June 2025 31.81 (2.68%) 30.89 30.59 - 31.83 0.3596 times
Fri 30 May 2025 30.98 (2.99%) 30.14 30.02 - 31.40 0.5655 times
Wed 30 April 2025 30.08 (-1.02%) 30.22 27.01 - 30.63 0.7098 times
Mon 31 March 2025 30.39 (-3.86%) 31.75 29.49 - 31.90 0.5922 times
Fri 28 February 2025 31.61 (2.1%) 30.70 30.70 - 31.72 0.988 times
Fri 31 January 2025 30.96 (3.3%) 30.10 29.29 - 31.24 4.3299 times
Tue 31 December 2024 29.97 (-6.05%) 32.09 29.75 - 32.09 2.0647 times

 monthly chart BarclaysEtn

Indicator Analysis of BarclaysEtn

Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Barclays Etn CAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.45

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarclaysEtn in short term and the sell signal is strong.

BarclaysEtn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarclaysEtn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.1 and BarclaysEtn CAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.

BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Etn CAPE

DMA (daily moving average) of Barclays Etn CAPE

DMA period DMA value
5 day DMA 31.85
12 day DMA 32.17
20 day DMA 32.08
35 day DMA 32.24
50 day DMA 32.32
100 day DMA 32.06
150 day DMA 31.38
200 day DMA 31.24

EMA (exponential moving average) of Barclays Etn CAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7531.8932.12
12 day EMA31.9932.0932.21
20 day EMA32.0932.1532.22
35 day EMA32.1932.2332.28
50 day EMA32.2732.332.34

SMA (simple moving average) of Barclays Etn CAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8532.0632.25
12 day SMA32.1732.2132.27
20 day SMA32.0832.1132.16
35 day SMA32.2432.2832.32
50 day SMA32.3232.3432.36
100 day SMA32.0632.0632.06
150 day SMA31.3831.3831.37
200 day SMA31.2431.2331.22
Back to top | Use Dark Theme