Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarclaysEtn

Strong Daily Stock price targets for BarclaysEtn CAPE are 28.29 and 28.72

Daily Target 128.22
Daily Target 228.36
Daily Target 328.646666666667
Daily Target 428.79
Daily Target 529.08

Daily price and volume Barclays Etn

Date Closing Open Range Volume
Fri 06 September 2024 28.51 (-1.69%) 28.93 28.50 - 28.93 0.9555 times
Thu 05 September 2024 29.00 (-0.14%) 28.98 28.86 - 29.10 0.6272 times
Wed 04 September 2024 29.04 (-0.03%) 28.90 28.90 - 29.14 0.6693 times
Tue 03 September 2024 29.05 (-0.75%) 29.15 28.94 - 29.21 0.7871 times
Fri 30 August 2024 29.27 (0%) 29.09 28.95 - 29.31 0.8461 times
Fri 30 August 2024 29.27 (1%) 29.09 28.95 - 29.31 0.8461 times
Thu 29 August 2024 28.98 (0.14%) 29.09 28.93 - 29.14 0.6191 times
Wed 28 August 2024 28.94 (-0.48%) 29.11 28.89 - 29.11 1.0186 times
Tue 27 August 2024 29.08 (-0.14%) 29.06 29.00 - 29.09 1.0213 times
Mon 26 August 2024 29.12 (0.59%) 29.09 29.09 - 29.17 2.6098 times
Fri 23 August 2024 28.95 (1.05%) 28.76 28.76 - 28.98 1.6016 times

 Daily chart BarclaysEtn

Weekly price and charts BarclaysEtn

Strong weekly Stock price targets for BarclaysEtn CAPE are 28.15 and 28.86

Weekly Target 128.03
Weekly Target 228.27
Weekly Target 328.74
Weekly Target 428.98
Weekly Target 529.45

Weekly price and volumes for Barclays Etn

Date Closing Open Range Volume
Fri 06 September 2024 28.51 (-2.6%) 29.15 28.50 - 29.21 0.5918 times
Fri 30 August 2024 29.27 (0%) 29.09 28.95 - 29.31 0.1648 times
Fri 30 August 2024 29.27 (1.11%) 29.09 28.89 - 29.31 1.1907 times
Fri 23 August 2024 28.95 (1.79%) 28.44 28.44 - 28.98 0.7809 times
Fri 16 August 2024 28.44 (2.52%) 27.78 27.58 - 28.49 0.7064 times
Fri 09 August 2024 27.74 (-0.18%) 27.08 26.89 - 27.77 1.3073 times
Fri 02 August 2024 27.79 (-0.96%) 28.10 27.56 - 28.69 1.9631 times
Fri 26 July 2024 28.06 (-0.64%) 28.42 27.73 - 28.49 1.1983 times
Fri 19 July 2024 28.24 (-0.46%) 28.36 28.24 - 28.80 0.9123 times
Fri 12 July 2024 28.37 (0.42%) 28.44 28.13 - 28.54 1.1844 times
Fri 05 July 2024 28.25 (0.96%) 27.91 27.91 - 28.25 0.2147 times

 weekly chart BarclaysEtn

Monthly price and charts BarclaysEtn

Strong monthly Stock price targets for BarclaysEtn CAPE are 28.15 and 28.86

Monthly Target 128.03
Monthly Target 228.27
Monthly Target 328.74
Monthly Target 428.98
Monthly Target 529.45

Monthly price and volumes Barclays Etn

Date Closing Open Range Volume
Fri 06 September 2024 28.51 (-2.6%) 29.15 28.50 - 29.21 0.1033 times
Fri 30 August 2024 29.27 (2.92%) 28.69 26.89 - 29.31 0.769 times
Wed 31 July 2024 28.44 (2.6%) 27.68 27.56 - 28.80 0.9661 times
Fri 28 June 2024 27.72 (1.43%) 27.35 27.11 - 27.99 1.0086 times
Fri 31 May 2024 27.33 (3.41%) 26.54 26.37 - 27.69 1.0041 times
Tue 30 April 2024 26.43 (-5.61%) 27.92 26.21 - 27.94 1.0161 times
Thu 28 March 2024 28.00 (2.38%) 27.32 26.95 - 28.05 2.1227 times
Thu 29 February 2024 27.35 (4.23%) 26.38 26.24 - 27.39 1.2481 times
Wed 31 January 2024 26.24 (-1.09%) 26.43 25.60 - 26.82 0.8855 times
Fri 29 December 2023 26.53 (5.07%) 25.14 25.14 - 27.58 0.8766 times
Thu 30 November 2023 25.25 (8.79%) 23.22 23.20 - 25.30 1.3499 times

 monthly chart BarclaysEtn

Indicator Analysis of BarclaysEtn

Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Barclays Etn CAPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Barclays Etn CAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.11

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysEtn (CAPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarclaysEtn in short term but the sell signal is initial and weak.

BarclaysEtn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarclaysEtn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and BarclaysEtn CAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.

BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Etn CAPE

DMA (daily moving average) of Barclays Etn CAPE

DMA period DMA value
5 day DMA 28.97
12 day DMA 28.99
20 day DMA 28.72
35 day DMA 28.37
50 day DMA 28.33
100 day DMA 27.79
150 day DMA 27.61
200 day DMA 27.26

EMA (exponential moving average) of Barclays Etn CAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8729.0529.08
12 day EMA28.8728.9328.92
20 day EMA28.7328.7528.72
35 day EMA28.5828.5828.55
50 day EMA28.3528.3428.31

SMA (simple moving average) of Barclays Etn CAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9729.1329.12
12 day SMA28.9929.0128.99
20 day SMA28.7228.6828.61
35 day SMA28.3728.3628.34
50 day SMA28.3328.3128.29
100 day SMA27.7927.7727.74
150 day SMA27.6127.627.58
200 day SMA27.2627.2427.22
Back to top | Use Dark Theme