AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 47.14 and 47.2
| Daily Target 1 | 47.13 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.19 |
| Daily Target 4 | 47.21 |
| Daily Target 5 | 47.25 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.17 (-0.06%) | 47.22 | 47.17 - 47.23 | 0.9587 times | Thu 30 October 2025 | 47.20 (-0.04%) | 47.15 | 47.15 - 47.22 | 1.5156 times | Wed 29 October 2025 | 47.22 (-0.23%) | 47.31 | 47.20 - 47.33 | 0.9901 times | Tue 28 October 2025 | 47.33 (0.02%) | 47.32 | 47.29 - 47.37 | 1.5037 times | Mon 27 October 2025 | 47.32 (0%) | 47.29 | 47.27 - 47.34 | 0.7412 times | Mon 27 October 2025 | 47.32 (-0.02%) | 47.29 | 47.27 - 47.34 | 0.7412 times | Fri 24 October 2025 | 47.33 (0.08%) | 47.33 | 47.29 - 47.34 | 1.2647 times | Thu 23 October 2025 | 47.29 (-0.04%) | 47.27 | 47.27 - 47.32 | 0.6094 times | Wed 22 October 2025 | 47.31 (-0.02%) | 47.29 | 47.28 - 47.33 | 0.8309 times | Tue 21 October 2025 | 47.32 (0.04%) | 47.35 | 47.32 - 47.35 | 0.8444 times | Mon 20 October 2025 | 47.30 (0.02%) | 47.29 | 47.28 - 47.32 | 0.8129 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 47.05 and 47.27
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 47.23 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.17 (-0.32%) | 47.29 | 47.15 - 47.37 | 1.6166 times | Mon 27 October 2025 | 47.32 (-0.02%) | 47.29 | 47.27 - 47.34 | 0.2099 times | Fri 24 October 2025 | 47.33 (0.08%) | 47.29 | 47.27 - 47.35 | 1.2352 times | Fri 17 October 2025 | 47.29 (0.3%) | 47.18 | 47.16 - 47.33 | 0.721 times | Fri 10 October 2025 | 47.15 (0.08%) | 47.07 | 47.05 - 47.20 | 0.692 times | Fri 03 October 2025 | 47.11 (-0.11%) | 47.15 | 47.06 - 47.24 | 1.144 times | Fri 26 September 2025 | 47.16 (-0.17%) | 47.25 | 47.09 - 47.26 | 1.5333 times | Fri 19 September 2025 | 47.24 (0%) | 47.27 | 47.19 - 47.36 | 1.242 times | Fri 12 September 2025 | 47.24 (0%) | 47.26 | 47.20 - 47.29 | 0.9481 times | Fri 05 September 2025 | 47.24 (0.06%) | 46.96 | 46.96 - 47.28 | 0.6578 times | Fri 29 August 2025 | 47.21 (0%) | 47.17 | 47.17 - 47.23 | 0.2099 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 47.11 and 47.43
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.17 (-0.08%) | 47.12 | 47.05 - 47.37 | 1.1576 times | Tue 30 September 2025 | 47.21 (0%) | 46.96 | 46.96 - 47.36 | 1.1464 times | Fri 29 August 2025 | 47.21 (0.66%) | 46.88 | 46.88 - 47.23 | 1.1072 times | Thu 31 July 2025 | 46.90 (-0.28%) | 46.86 | 46.69 - 46.97 | 0.8524 times | Mon 30 June 2025 | 47.03 (0.51%) | 46.62 | 46.52 - 47.04 | 0.7284 times | Fri 30 May 2025 | 46.79 (-0.32%) | 46.77 | 46.44 - 46.81 | 0.895 times | Wed 30 April 2025 | 46.94 (0.43%) | 46.57 | 46.08 - 46.94 | 1.0546 times | Mon 31 March 2025 | 46.74 (0.09%) | 46.47 | 46.37 - 46.74 | 0.9269 times | Fri 28 February 2025 | 46.70 (0.62%) | 46.23 | 46.09 - 46.70 | 0.8788 times | Fri 31 January 2025 | 46.41 (0.59%) | 46.13 | 45.93 - 46.44 | 1.2526 times | Tue 31 December 2024 | 46.14 (-0.75%) | 46.54 | 45.99 - 46.59 | 0.8356 times |
Indicator Analysis of AvantisShort
Tomorrow's movement Prediction of Avantis Short AVSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Short AVSF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avantis Short AVSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.3
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisShort (AVSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisShort in short term but the sell signal is initial and weak.
AvantisShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisShort in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and AvantisShort AVSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisShort AVSF stock. Volume based technical analysis of AvantisShort AVSF stock is negative.
AvantisShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 47.28 |
| 20 day DMA | 47.24 |
| 35 day DMA | 47.22 |
| 50 day DMA | 47.21 |
| 100 day DMA | 47.05 |
| 150 day DMA | 46.9 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.26 | 47.29 |
| 12 day EMA | 47.26 | 47.28 | 47.29 |
| 20 day EMA | 47.25 | 47.26 | 47.27 |
| 35 day EMA | 47.25 | 47.25 | 47.25 |
| 50 day EMA | 47.21 | 47.21 | 47.21 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.28 | 47.3 |
| 12 day SMA | 47.28 | 47.3 | 47.3 |
| 20 day SMA | 47.24 | 47.24 | 47.23 |
| 35 day SMA | 47.22 | 47.22 | 47.22 |
| 50 day SMA | 47.21 | 47.21 | 47.21 |
| 100 day SMA | 47.05 | 47.04 | 47.04 |
| 150 day SMA | 46.9 | 46.9 | 46.89 |
| 200 day SMA | 46.78 | 46.78 | 46.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.