DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 46.38 and 46.89
| Daily Target 1 | 46.25 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 46.76 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 47.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.77 (-0.6%) | 46.79 | 46.50 - 47.01 | 0.2402 times | Thu 29 May 2025 | 47.05 (0.88%) | 46.94 | 46.54 - 47.05 | 0.3002 times | Wed 28 May 2025 | 46.64 (-1.31%) | 47.13 | 46.60 - 47.41 | 1.2072 times | Tue 27 May 2025 | 47.26 (2.32%) | 46.84 | 46.32 - 47.26 | 0.4449 times | Fri 23 May 2025 | 46.19 (-0.52%) | 45.52 | 45.35 - 46.40 | 0.457 times | Thu 22 May 2025 | 46.43 (0.39%) | 46.22 | 46.04 - 46.77 | 0.5432 times | Wed 21 May 2025 | 46.25 (-3.59%) | 47.56 | 46.24 - 47.57 | 0.6132 times | Tue 20 May 2025 | 47.97 (0%) | 48.28 | 47.84 - 48.33 | 2.4182 times | Tue 20 May 2025 | 47.97 (-0.91%) | 48.28 | 47.84 - 48.33 | 2.4182 times | Mon 19 May 2025 | 48.41 (-0.31%) | 48.01 | 47.91 - 48.47 | 1.3578 times | Fri 16 May 2025 | 48.56 (0.31%) | 48.34 | 48.06 - 48.66 | 0.4069 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 46 and 47.09
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 46.833333333333 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.77 (1.26%) | 46.84 | 46.32 - 47.41 | 0.8688 times | Fri 23 May 2025 | 46.19 (-3.71%) | 48.28 | 45.35 - 48.33 | 1.5975 times | Tue 20 May 2025 | 47.97 (-1.21%) | 48.01 | 47.84 - 48.47 | 1.4963 times | Fri 16 May 2025 | 48.56 (6.14%) | 47.79 | 47.72 - 48.66 | 1.4306 times | Fri 09 May 2025 | 45.75 (0.68%) | 44.96 | 44.65 - 46.11 | 2.118 times | Fri 02 May 2025 | 45.44 (4.44%) | 43.66 | 42.87 - 45.53 | 0.9408 times | Fri 25 April 2025 | 43.51 (4.44%) | 41.33 | 40.53 - 43.95 | 0.6427 times | Thu 17 April 2025 | 41.66 (0.82%) | 41.43 | 40.85 - 42.11 | 0.2382 times | Wed 16 April 2025 | 41.32 (0%) | 41.43 | 40.85 - 42.01 | 0.6671 times | Wed 16 April 2025 | 41.32 (0%) | 41.43 | 40.85 - 42.01 | 0 times | Wed 16 April 2025 | 41.32 (2%) | 41.12 | 40.59 - 42.49 | 0.8194 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 45.15 and 50.28
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 46.32 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.77 (6.66%) | 43.77 | 43.53 - 48.66 | 1.1087 times | Wed 30 April 2025 | 43.85 (-5.96%) | 46.26 | 38.30 - 47.11 | 1.4827 times | Mon 31 March 2025 | 46.63 (-8.91%) | 51.37 | 44.79 - 51.77 | 0.9024 times | Fri 28 February 2025 | 51.19 (-3.67%) | 51.92 | 49.77 - 53.68 | 0.5426 times | Fri 31 January 2025 | 53.14 (5.52%) | 50.73 | 49.02 - 54.00 | 1.0374 times | Tue 31 December 2024 | 50.36 (-11.15%) | 55.19 | 49.25 - 55.19 | 0.7236 times | Tue 26 November 2024 | 56.68 (14.3%) | 49.92 | 48.55 - 57.69 | 1.3066 times | Thu 31 October 2024 | 49.59 (4.31%) | 47.30 | 45.46 - 50.84 | 0.9165 times | Mon 30 September 2024 | 47.54 (-2.4%) | 48.43 | 44.82 - 48.99 | 0.9659 times | Fri 30 August 2024 | 48.71 (1.12%) | 48.11 | 42.54 - 48.78 | 1.0137 times | Wed 31 July 2024 | 48.17 (16.18%) | 41.56 | 40.71 - 48.89 | 1.2936 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and DjUs IAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAT stock. Volume based technical analysis of DjUs IAT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 47.33 |
| 20 day DMA | 46.96 |
| 35 day DMA | 45.14 |
| 50 day DMA | 44.56 |
| 100 day DMA | 47.58 |
| 150 day DMA | 49.1 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.92 | 46.85 |
| 12 day EMA | 46.89 | 46.91 | 46.89 |
| 20 day EMA | 46.55 | 46.53 | 46.47 |
| 35 day EMA | 45.9 | 45.85 | 45.78 |
| 50 day EMA | 44.94 | 44.87 | 44.78 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.71 | 46.55 |
| 12 day SMA | 47.33 | 47.45 | 47.56 |
| 20 day SMA | 46.96 | 46.89 | 46.75 |
| 35 day SMA | 45.14 | 44.98 | 44.8 |
| 50 day SMA | 44.56 | 44.56 | 44.54 |
| 100 day SMA | 47.58 | 47.61 | 47.64 |
| 150 day SMA | 49.1 | 49.11 | 49.13 |
| 200 day SMA | 48.7 | 48.69 | 48.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.