ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 63.91 and 64.78
| Daily Target 1 | 63.75 |
| Daily Target 2 | 64.07 |
| Daily Target 3 | 64.616666666667 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 65.49 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 64.40 (-1%) | 65.16 | 64.29 - 65.16 | 0.7581 times |
| Mon 14 April 2025 | 65.05 (0.87%) | 64.72 | 64.64 - 65.18 | 0.3087 times |
| Fri 11 April 2025 | 64.49 (1.59%) | 63.35 | 63.26 - 64.68 | 0.3126 times |
| Thu 10 April 2025 | 63.48 (-0.45%) | 63.37 | 62.65 - 64.01 | 0.4142 times |
| Wed 09 April 2025 | 63.77 (4.18%) | 60.83 | 60.75 - 63.82 | 0.9965 times |
| Tue 08 April 2025 | 61.21 (-1.73%) | 63.76 | 60.65 - 63.76 | 3.0403 times |
| Mon 07 April 2025 | 62.29 (-1.69%) | 62.01 | 61.26 - 63.12 | 0.8519 times |
| Fri 04 April 2025 | 63.36 (0%) | 65.26 | 63.20 - 65.26 | 1.3482 times |
| Fri 04 April 2025 | 63.36 (-4.06%) | 65.26 | 63.20 - 65.26 | 1.3482 times |
| Thu 03 April 2025 | 66.04 (0.44%) | 65.13 | 65.13 - 66.30 | 0.6213 times |
| Wed 02 April 2025 | 65.75 (0.05%) | 65.61 | 65.14 - 65.75 | 0.6213 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 63.9 and 64.79
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 64.623333333333 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 64.40 (-0.14%) | 64.72 | 64.29 - 65.18 | 0.2835 times |
| Fri 11 April 2025 | 64.49 (1.78%) | 62.01 | 60.65 - 64.68 | 1.4923 times |
| Fri 04 April 2025 | 63.36 (0%) | 65.26 | 63.20 - 65.26 | 0.3583 times |
| Fri 04 April 2025 | 63.36 (-1.98%) | 64.64 | 63.20 - 66.30 | 2.0749 times |
| Fri 28 March 2025 | 64.64 (2.29%) | 63.34 | 63.14 - 64.85 | 0.351 times |
| Fri 21 March 2025 | 63.19 (0.02%) | 63.13 | 63.11 - 64.22 | 0.3936 times |
| Fri 14 March 2025 | 63.18 (-3.75%) | 65.57 | 62.59 - 66.69 | 1.2649 times |
| Fri 07 March 2025 | 65.64 (0.91%) | 65.42 | 63.53 - 66.02 | 2.526 times |
| Fri 28 February 2025 | 65.05 (0.17%) | 65.01 | 64.20 - 65.98 | 0.6605 times |
| Fri 21 February 2025 | 64.94 (0.42%) | 64.35 | 64.21 - 65.08 | 0.5951 times |
| Wed 19 February 2025 | 64.67 (0%) | 64.44 | 64.21 - 64.74 | 0.5244 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 59.7 and 65.35
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 63.783333333333 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 64.40 (-1.44%) | 65.46 | 60.65 - 66.30 | 0.7046 times |
| Mon 31 March 2025 | 65.34 (0.45%) | 65.42 | 62.59 - 66.69 | 0.8429 times |
| Fri 28 February 2025 | 65.05 (0.31%) | 64.38 | 63.12 - 65.98 | 0.8931 times |
| Fri 31 January 2025 | 64.85 (1.23%) | 64.41 | 62.54 - 65.71 | 2.7292 times |
| Tue 31 December 2024 | 64.06 (-8.28%) | 69.82 | 63.36 - 69.82 | 0.453 times |
| Tue 26 November 2024 | 69.84 (6.11%) | 65.96 | 65.96 - 69.89 | 0.9472 times |
| Thu 31 October 2024 | 65.82 (-3.67%) | 68.31 | 65.82 - 68.46 | 0.9804 times |
| Mon 30 September 2024 | 68.33 (-0.12%) | 68.39 | 66.51 - 69.21 | 0.7858 times |
| Fri 30 August 2024 | 68.41 (3.12%) | 66.49 | 65.10 - 68.51 | 0.8061 times |
| Wed 31 July 2024 | 66.34 (2.95%) | 64.75 | 63.70 - 66.81 | 0.8577 times |
| Fri 28 June 2024 | 64.44 (-3.37%) | 66.56 | 64.09 - 66.80 | 0.687 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Staples FXG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 64.08 |
| 20 day DMA | 64.03 |
| 35 day DMA | 64.15 |
| 50 day DMA | 64.19 |
| 100 day DMA | 64.82 |
| 150 day DMA | 65.73 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 64.12 | 63.66 |
| 12 day EMA | 64.03 | 63.96 | 63.76 |
| 20 day EMA | 64.04 | 64 | 63.89 |
| 35 day EMA | 64.14 | 64.12 | 64.06 |
| 50 day EMA | 64.25 | 64.24 | 64.21 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 63.6 | 63.05 |
| 12 day SMA | 64.08 | 64.16 | 64.12 |
| 20 day SMA | 64.03 | 64.02 | 63.92 |
| 35 day SMA | 64.15 | 64.18 | 64.18 |
| 50 day SMA | 64.19 | 64.19 | 64.19 |
| 100 day SMA | 64.82 | 64.86 | 64.9 |
| 150 day SMA | 65.73 | 65.75 | 65.78 |
| 200 day SMA | 65.85 | 65.85 | 65.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.