ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 63.3 and 63.78
Daily Target 1 | 62.93 |
Daily Target 2 | 63.23 |
Daily Target 3 | 63.406666666667 |
Daily Target 4 | 63.71 |
Daily Target 5 | 63.89 |
Daily price and volume Consumer Staples
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 63.54 (0.19%) | 63.54 | 63.10 - 63.58 | 0.9582 times | Mon 13 January 2025 | 63.42 (0%) | 62.69 | 62.69 - 63.58 | 0.5319 times | Mon 13 January 2025 | 63.42 (1.37%) | 62.69 | 62.69 - 63.58 | 0.5319 times | Fri 10 January 2025 | 62.56 (-0.82%) | 62.91 | 62.54 - 63.27 | 0.9075 times | Wed 08 January 2025 | 63.08 (0%) | 63.05 | 62.66 - 63.14 | 0.5825 times | Wed 08 January 2025 | 63.08 (0.03%) | 63.05 | 62.66 - 63.14 | 0.5825 times | Tue 07 January 2025 | 63.06 (-0.46%) | 63.57 | 62.93 - 63.68 | 0.477 times | Mon 06 January 2025 | 63.35 (-1.17%) | 64.27 | 63.31 - 64.46 | 1.393 times | Fri 03 January 2025 | 64.10 (-0.02%) | 64.17 | 63.79 - 64.31 | 0.5523 times | Thu 02 January 2025 | 64.11 (0.08%) | 64.41 | 64.03 - 64.64 | 3.4832 times | Tue 31 December 2024 | 64.06 (0.57%) | 63.79 | 63.79 - 64.16 | 0.9154 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 63.12 and 64.01
Weekly Target 1 | 62.38 |
Weekly Target 2 | 62.96 |
Weekly Target 3 | 63.27 |
Weekly Target 4 | 63.85 |
Weekly Target 5 | 64.16 |
Weekly price and volumes for Consumer Staples
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 63.54 (0.19%) | 62.69 | 62.69 - 63.58 | 0.7188 times | Mon 13 January 2025 | 63.42 (1.37%) | 62.69 | 62.69 - 63.58 | 0.2566 times | Fri 10 January 2025 | 62.56 (-0.82%) | 63.05 | 62.54 - 63.27 | 0.7188 times | Wed 08 January 2025 | 63.08 (-1.59%) | 64.27 | 62.66 - 64.46 | 1.1831 times | Fri 03 January 2025 | 64.10 (-0.4%) | 64.14 | 63.36 - 64.64 | 2.8352 times | Fri 27 December 2024 | 64.36 (0.03%) | 64.22 | 63.68 - 64.73 | 1.3777 times | Fri 20 December 2024 | 64.34 (-4.78%) | 67.42 | 64.11 - 67.92 | 1.4785 times | Fri 13 December 2024 | 67.57 (-2.97%) | 68.46 | 67.00 - 68.94 | 1.076 times | Tue 03 December 2024 | 69.64 (-0.29%) | 69.82 | 69.26 - 69.82 | 0.1985 times | Tue 26 November 2024 | 69.84 (0%) | 69.39 | 69.39 - 69.89 | 0.1568 times | Tue 26 November 2024 | 69.84 (1.35%) | 69.27 | 69.27 - 69.89 | 0.7473 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 61.99 and 64.09
Monthly Target 1 | 61.47 |
Monthly Target 2 | 62.51 |
Monthly Target 3 | 63.573333333333 |
Monthly Target 4 | 64.61 |
Monthly Target 5 | 65.67 |
Monthly price and volumes Consumer Staples
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 63.54 (-0.81%) | 64.41 | 62.54 - 64.64 | 0.5538 times | Tue 31 December 2024 | 64.06 (-8.28%) | 69.82 | 63.36 - 69.82 | 0.5762 times | Tue 26 November 2024 | 69.84 (6.11%) | 65.96 | 65.96 - 69.89 | 1.2048 times | Thu 31 October 2024 | 65.82 (-3.67%) | 68.31 | 65.82 - 68.46 | 1.2472 times | Mon 30 September 2024 | 68.33 (-0.12%) | 68.39 | 66.51 - 69.21 | 0.9996 times | Fri 30 August 2024 | 68.41 (3.12%) | 66.49 | 65.10 - 68.51 | 1.0254 times | Wed 31 July 2024 | 66.34 (2.95%) | 64.75 | 63.70 - 66.81 | 1.091 times | Fri 28 June 2024 | 64.44 (-3.37%) | 66.56 | 64.09 - 66.80 | 0.8738 times | Fri 31 May 2024 | 66.69 (0.6%) | 65.73 | 65.15 - 68.38 | 1.171 times | Tue 30 April 2024 | 66.29 (-3.21%) | 68.48 | 64.85 - 68.56 | 1.2572 times | Thu 28 March 2024 | 68.49 (4.8%) | 65.35 | 64.98 - 68.83 | 1.5452 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and ConsumerStaples FXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
DMA period | DMA value |
5 day DMA | 63.2 |
12 day DMA | 63.46 |
20 day DMA | 63.95 |
35 day DMA | 65.87 |
50 day DMA | 66.32 |
100 day DMA | 67.03 |
150 day DMA | 66.47 |
200 day DMA | 66.51 |
EMA (exponential moving average) of Consumer Staples FXG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.35 | 63.26 | 63.18 |
12 day EMA | 63.64 | 63.66 | 63.7 |
20 day EMA | 64.21 | 64.28 | 64.37 |
35 day EMA | 65.02 | 65.11 | 65.21 |
50 day EMA | 66.08 | 66.18 | 66.29 |
SMA (simple moving average) of Consumer Staples FXG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.2 | 63.11 | 63.04 |
12 day SMA | 63.46 | 63.53 | 63.61 |
20 day SMA | 63.95 | 64.11 | 64.32 |
35 day SMA | 65.87 | 65.97 | 66.1 |
50 day SMA | 66.32 | 66.39 | 66.46 |
100 day SMA | 67.03 | 67.07 | 67.1 |
150 day SMA | 66.47 | 66.48 | 66.5 |
200 day SMA | 66.51 | 66.53 | 66.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.