Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples FXG are 63.3 and 63.78

Daily Target 162.93
Daily Target 263.23
Daily Target 363.406666666667
Daily Target 463.71
Daily Target 563.89

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Tue 14 January 2025 63.54 (0.19%) 63.54 63.10 - 63.58 0.9582 times
Mon 13 January 2025 63.42 (0%) 62.69 62.69 - 63.58 0.5319 times
Mon 13 January 2025 63.42 (1.37%) 62.69 62.69 - 63.58 0.5319 times
Fri 10 January 2025 62.56 (-0.82%) 62.91 62.54 - 63.27 0.9075 times
Wed 08 January 2025 63.08 (0%) 63.05 62.66 - 63.14 0.5825 times
Wed 08 January 2025 63.08 (0.03%) 63.05 62.66 - 63.14 0.5825 times
Tue 07 January 2025 63.06 (-0.46%) 63.57 62.93 - 63.68 0.477 times
Mon 06 January 2025 63.35 (-1.17%) 64.27 63.31 - 64.46 1.393 times
Fri 03 January 2025 64.10 (-0.02%) 64.17 63.79 - 64.31 0.5523 times
Thu 02 January 2025 64.11 (0.08%) 64.41 64.03 - 64.64 3.4832 times
Tue 31 December 2024 64.06 (0.57%) 63.79 63.79 - 64.16 0.9154 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples FXG are 63.12 and 64.01

Weekly Target 162.38
Weekly Target 262.96
Weekly Target 363.27
Weekly Target 463.85
Weekly Target 564.16

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Tue 14 January 2025 63.54 (0.19%) 62.69 62.69 - 63.58 0.7188 times
Mon 13 January 2025 63.42 (1.37%) 62.69 62.69 - 63.58 0.2566 times
Fri 10 January 2025 62.56 (-0.82%) 63.05 62.54 - 63.27 0.7188 times
Wed 08 January 2025 63.08 (-1.59%) 64.27 62.66 - 64.46 1.1831 times
Fri 03 January 2025 64.10 (-0.4%) 64.14 63.36 - 64.64 2.8352 times
Fri 27 December 2024 64.36 (0.03%) 64.22 63.68 - 64.73 1.3777 times
Fri 20 December 2024 64.34 (-4.78%) 67.42 64.11 - 67.92 1.4785 times
Fri 13 December 2024 67.57 (-2.97%) 68.46 67.00 - 68.94 1.076 times
Tue 03 December 2024 69.64 (-0.29%) 69.82 69.26 - 69.82 0.1985 times
Tue 26 November 2024 69.84 (0%) 69.39 69.39 - 69.89 0.1568 times
Tue 26 November 2024 69.84 (1.35%) 69.27 69.27 - 69.89 0.7473 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples FXG are 61.99 and 64.09

Monthly Target 161.47
Monthly Target 262.51
Monthly Target 363.573333333333
Monthly Target 464.61
Monthly Target 565.67

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 14 January 2025 63.54 (-0.81%) 64.41 62.54 - 64.64 0.5538 times
Tue 31 December 2024 64.06 (-8.28%) 69.82 63.36 - 69.82 0.5762 times
Tue 26 November 2024 69.84 (6.11%) 65.96 65.96 - 69.89 1.2048 times
Thu 31 October 2024 65.82 (-3.67%) 68.31 65.82 - 68.46 1.2472 times
Mon 30 September 2024 68.33 (-0.12%) 68.39 66.51 - 69.21 0.9996 times
Fri 30 August 2024 68.41 (3.12%) 66.49 65.10 - 68.51 1.0254 times
Wed 31 July 2024 66.34 (2.95%) 64.75 63.70 - 66.81 1.091 times
Fri 28 June 2024 64.44 (-3.37%) 66.56 64.09 - 66.80 0.8738 times
Fri 31 May 2024 66.69 (0.6%) 65.73 65.15 - 68.38 1.171 times
Tue 30 April 2024 66.29 (-3.21%) 68.48 64.85 - 68.56 1.2572 times
Thu 28 March 2024 68.49 (4.8%) 65.35 64.98 - 68.83 1.5452 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.56 and ConsumerStaples FXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples FXG

DMA (daily moving average) of Consumer Staples FXG

DMA period DMA value
5 day DMA 63.2
12 day DMA 63.46
20 day DMA 63.95
35 day DMA 65.87
50 day DMA 66.32
100 day DMA 67.03
150 day DMA 66.47
200 day DMA 66.51

EMA (exponential moving average) of Consumer Staples FXG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3563.2663.18
12 day EMA63.6463.6663.7
20 day EMA64.2164.2864.37
35 day EMA65.0265.1165.21
50 day EMA66.0866.1866.29

SMA (simple moving average) of Consumer Staples FXG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.263.1163.04
12 day SMA63.4663.5363.61
20 day SMA63.9564.1164.32
35 day SMA65.8765.9766.1
50 day SMA66.3266.3966.46
100 day SMA67.0367.0767.1
150 day SMA66.4766.4866.5
200 day SMA66.5166.5366.56
Back to top | Use Dark Theme