DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 96.29 and 97.4
| Daily Target 1 | 95.42 |
| Daily Target 2 | 96.05 |
| Daily Target 3 | 96.53 |
| Daily Target 4 | 97.16 |
| Daily Target 5 | 97.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.68 (0.15%) | 96.21 | 95.90 - 97.01 | 0.9411 times | Thu 29 May 2025 | 96.54 (-0.34%) | 97.63 | 96.11 - 97.63 | 0.5863 times | Wed 28 May 2025 | 96.87 (-0.73%) | 97.57 | 96.81 - 97.72 | 0.6802 times | Tue 27 May 2025 | 97.58 (2.41%) | 96.50 | 96.25 - 97.63 | 1.1501 times | Fri 23 May 2025 | 95.28 (-0.8%) | 94.57 | 94.57 - 95.67 | 1.1038 times | Thu 22 May 2025 | 96.05 (0.17%) | 95.65 | 95.59 - 96.59 | 0.9537 times | Wed 21 May 2025 | 95.89 (-1.97%) | 97.06 | 95.55 - 97.25 | 1.0954 times | Tue 20 May 2025 | 97.82 (0%) | 98.29 | 97.37 - 98.35 | 1.4011 times | Tue 20 May 2025 | 97.82 (-0.41%) | 98.29 | 97.37 - 98.35 | 1.4011 times | Mon 19 May 2025 | 98.22 (-0.03%) | 96.87 | 96.85 - 98.28 | 0.6872 times | Fri 16 May 2025 | 98.25 (1.03%) | 97.57 | 97.37 - 98.27 | 0.6101 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 96.29 and 98.11
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 95.81 |
| Weekly Target 3 | 96.766666666667 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.68 (1.47%) | 96.50 | 95.90 - 97.72 | 0.8953 times | Fri 23 May 2025 | 95.28 (-2.6%) | 98.29 | 94.57 - 98.35 | 1.2143 times | Tue 20 May 2025 | 97.82 (-0.44%) | 96.87 | 96.85 - 98.35 | 0.5569 times | Fri 16 May 2025 | 98.25 (6.1%) | 96.36 | 95.09 - 98.27 | 2.0038 times | Fri 09 May 2025 | 92.60 (1.1%) | 90.62 | 90.13 - 93.18 | 2.386 times | Fri 02 May 2025 | 91.59 (2.61%) | 89.37 | 87.37 - 91.91 | 1.2573 times | Fri 25 April 2025 | 89.26 (5.62%) | 83.63 | 81.64 - 89.29 | 0.7495 times | Thu 17 April 2025 | 84.51 (1.21%) | 84.73 | 82.58 - 85.25 | 0.2516 times | Wed 16 April 2025 | 83.50 (0%) | 84.73 | 82.58 - 85.25 | 0 times | Wed 16 April 2025 | 83.50 (0%) | 84.73 | 82.58 - 85.25 | 0.6853 times | Wed 16 April 2025 | 83.50 (-1.93%) | 86.38 | 82.58 - 86.44 | 1.4226 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 93.24 and 101.8
| Monthly Target 1 | 86.38 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 94.94 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 103.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.68 (7.95%) | 90.00 | 89.79 - 98.35 | 0.595 times | Wed 30 April 2025 | 89.56 (1.39%) | 88.22 | 77.66 - 90.99 | 1.2501 times | Mon 31 March 2025 | 88.33 (-8.35%) | 96.98 | 85.36 - 97.35 | 1.3723 times | Fri 28 February 2025 | 96.38 (-4.17%) | 98.54 | 94.70 - 101.45 | 0.9958 times | Fri 31 January 2025 | 100.57 (4.61%) | 96.46 | 94.50 - 101.87 | 2.2168 times | Tue 31 December 2024 | 96.14 (-1.05%) | 101.32 | 96.01 - 101.57 | 0.9593 times | Tue 26 November 2024 | 97.16 (11.38%) | 88.20 | 87.92 - 97.49 | 0.5808 times | Thu 31 October 2024 | 87.23 (-0.81%) | 87.98 | 85.72 - 89.17 | 0.514 times | Mon 30 September 2024 | 87.94 (5.05%) | 83.42 | 81.18 - 88.74 | 0.8857 times | Fri 30 August 2024 | 83.71 (1.92%) | 82.30 | 74.38 - 84.10 | 0.63 times | Wed 31 July 2024 | 82.13 (1.05%) | 81.21 | 79.82 - 85.03 | 1.2504 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and DjUs IYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 97.02 |
| 20 day DMA | 95.64 |
| 35 day DMA | 91.78 |
| 50 day DMA | 90 |
| 100 day DMA | 93.07 |
| 150 day DMA | 93.72 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.67 | 96.67 | 96.74 |
| 12 day EMA | 96.27 | 96.19 | 96.13 |
| 20 day EMA | 95.14 | 94.98 | 94.82 |
| 35 day EMA | 93.04 | 92.83 | 92.61 |
| 50 day EMA | 90.48 | 90.23 | 89.97 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 96.46 | 96.33 |
| 12 day SMA | 97.02 | 97.06 | 97.1 |
| 20 day SMA | 95.64 | 95.38 | 95.05 |
| 35 day SMA | 91.78 | 91.46 | 91.14 |
| 50 day SMA | 90 | 89.84 | 89.67 |
| 100 day SMA | 93.07 | 93.06 | 93.05 |
| 150 day SMA | 93.72 | 93.66 | 93.6 |
| 200 day SMA | 91.61 | 91.53 | 91.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.