510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510
Strong Daily Stock price targets for 510 IMTB are 42.78 and 43.01
| Daily Target 1 | 42.62 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 42.85 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 43.08 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 42.80 (0.05%) | 42.78 | 42.76 - 42.99 | 0.3719 times |
| Mon 14 April 2025 | 42.78 (0.59%) | 42.72 | 42.65 - 42.93 | 0.2592 times |
| Fri 11 April 2025 | 42.53 (-0.3%) | 42.30 | 42.11 - 42.54 | 0.5959 times |
| Thu 10 April 2025 | 42.66 (-0.7%) | 42.77 | 42.65 - 43.36 | 3.7965 times |
| Wed 09 April 2025 | 42.96 (0.19%) | 42.13 | 42.13 - 43.03 | 2.3441 times |
| Tue 08 April 2025 | 42.88 (-0.33%) | 42.98 | 42.85 - 43.13 | 0.7833 times |
| Mon 07 April 2025 | 43.02 (-1.26%) | 43.66 | 43.02 - 43.66 | 1.0512 times |
| Fri 04 April 2025 | 43.57 (0%) | 43.89 | 43.57 - 43.89 | 0.3309 times |
| Fri 04 April 2025 | 43.57 (-0.07%) | 43.89 | 43.57 - 43.89 | 0.3309 times |
| Thu 03 April 2025 | 43.60 (0.62%) | 43.45 | 43.45 - 43.69 | 0.1362 times |
| Wed 02 April 2025 | 43.33 (-0.14%) | 43.45 | 43.24 - 43.45 | 0.1201 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 42.73 and 43.07
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 42.813333333333 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 42.80 (0.63%) | 42.72 | 42.65 - 42.99 | 0.3023 times |
| Fri 11 April 2025 | 42.53 (-2.39%) | 43.66 | 42.11 - 43.66 | 4.1054 times |
| Fri 04 April 2025 | 43.57 (0%) | 43.89 | 43.57 - 43.89 | 0.1585 times |
| Fri 04 April 2025 | 43.57 (0.6%) | 43.38 | 43.24 - 43.89 | 0.6193 times |
| Fri 28 March 2025 | 43.31 (0.02%) | 43.36 | 43.06 - 43.36 | 0.3787 times |
| Fri 21 March 2025 | 43.30 (0.67%) | 42.94 | 42.94 - 43.41 | 0.6768 times |
| Fri 14 March 2025 | 43.01 (-0.07%) | 43.10 | 42.94 - 43.37 | 0.5681 times |
| Fri 07 March 2025 | 43.04 (-0.97%) | 43.49 | 43.04 - 43.50 | 0.7386 times |
| Fri 28 February 2025 | 43.46 (1.12%) | 42.87 | 42.87 - 43.46 | 2.1109 times |
| Fri 21 February 2025 | 42.98 (0.68%) | 42.57 | 42.57 - 43.02 | 0.3415 times |
| Wed 19 February 2025 | 42.69 (-0.09%) | 42.70 | 42.57 - 42.74 | 0.3023 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 41.57 and 43.35
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 42.933333333333 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 42.80 (-1.38%) | 43.30 | 42.11 - 43.89 | 1.2936 times |
| Mon 31 March 2025 | 43.40 (-0.14%) | 43.49 | 42.94 - 43.50 | 0.6389 times |
| Fri 28 February 2025 | 43.46 (1.83%) | 42.56 | 42.30 - 43.46 | 1.1246 times |
| Fri 31 January 2025 | 42.68 (0.57%) | 42.43 | 41.84 - 42.83 | 1.186 times |
| Tue 31 December 2024 | 42.44 (-1.67%) | 43.43 | 42.19 - 43.46 | 0.725 times |
| Tue 26 November 2024 | 43.16 (0.09%) | 43.09 | 42.61 - 43.30 | 1.5223 times |
| Thu 31 October 2024 | 43.12 (-3.17%) | 44.65 | 43.03 - 44.65 | 1.1616 times |
| Mon 30 September 2024 | 44.53 (0.95%) | 44.00 | 44.00 - 44.89 | 0.7136 times |
| Fri 30 August 2024 | 44.11 (1.52%) | 43.42 | 43.42 - 44.43 | 1.1648 times |
| Wed 31 July 2024 | 43.45 (1.97%) | 42.26 | 42.17 - 43.90 | 0.4697 times |
| Fri 28 June 2024 | 42.61 (0.78%) | 42.24 | 42.19 - 42.96 | 0.9176 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 510 in short term and the sell signal is strong.
510 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 510 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 510 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 43.09 |
| 20 day DMA | 43.15 |
| 35 day DMA | 43.17 |
| 50 day DMA | 43.03 |
| 100 day DMA | 42.82 |
| 150 day DMA | 43.16 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.81 | 42.82 |
| 12 day EMA | 42.97 | 43 | 43.04 |
| 20 day EMA | 43.04 | 43.06 | 43.09 |
| 35 day EMA | 43.03 | 43.04 | 43.06 |
| 50 day EMA | 42.97 | 42.98 | 42.99 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.76 | 42.81 |
| 12 day SMA | 43.09 | 43.14 | 43.19 |
| 20 day SMA | 43.15 | 43.16 | 43.18 |
| 35 day SMA | 43.17 | 43.17 | 43.18 |
| 50 day SMA | 43.03 | 43.02 | 43.02 |
| 100 day SMA | 42.82 | 42.82 | 42.82 |
| 150 day SMA | 43.16 | 43.17 | 43.18 |
| 200 day SMA | 43.24 | 43.24 | 43.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.