510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510
Strong Daily Stock price targets for 510 IMTB are 44.26 and 44.4
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 44.376666666667 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 44.52 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.33 (-0.14%) | 44.42 | 44.33 - 44.47 | 1.6703 times | Thu 30 October 2025 | 44.39 (-0.09%) | 44.43 | 44.31 - 44.43 | 2.0516 times | Wed 29 October 2025 | 44.43 (-0.56%) | 44.67 | 44.43 - 44.69 | 0.8593 times | Tue 28 October 2025 | 44.68 (0.13%) | 44.56 | 44.56 - 44.69 | 0.8939 times | Mon 27 October 2025 | 44.62 (0%) | 44.53 | 44.53 - 44.64 | 0.3974 times | Mon 27 October 2025 | 44.62 (0%) | 44.53 | 44.53 - 44.64 | 0.3974 times | Fri 24 October 2025 | 44.62 (0.16%) | 44.56 | 44.55 - 44.62 | 1.0989 times | Thu 23 October 2025 | 44.55 (-0.16%) | 44.62 | 44.52 - 44.62 | 1.3221 times | Wed 22 October 2025 | 44.62 (0.04%) | 44.57 | 44.56 - 44.65 | 0.3316 times | Tue 21 October 2025 | 44.60 (0.04%) | 44.64 | 44.54 - 44.69 | 0.9775 times | Mon 20 October 2025 | 44.58 (0.18%) | 44.61 | 44.48 - 44.61 | 0.5376 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 44.13 and 44.51
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.443333333333 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.33 (-0.65%) | 44.53 | 44.31 - 44.69 | 1.2936 times | Mon 27 October 2025 | 44.62 (0%) | 44.53 | 44.53 - 44.64 | 0.0875 times | Fri 24 October 2025 | 44.62 (0.27%) | 44.61 | 44.48 - 44.69 | 0.9401 times | Fri 17 October 2025 | 44.50 (0.61%) | 44.12 | 44.12 - 44.65 | 1.5147 times | Fri 10 October 2025 | 44.23 (0.27%) | 44.15 | 43.92 - 44.29 | 1.0403 times | Fri 03 October 2025 | 44.11 (0%) | 44.21 | 44.05 - 44.37 | 1.6762 times | Fri 26 September 2025 | 44.11 (-0.23%) | 44.31 | 44.04 - 44.41 | 0.8223 times | Fri 19 September 2025 | 44.21 (-0.29%) | 44.24 | 44.20 - 44.64 | 1.0305 times | Fri 12 September 2025 | 44.34 (0.36%) | 44.43 | 44.21 - 44.47 | 0.7974 times | Fri 05 September 2025 | 44.18 (0.71%) | 43.73 | 43.56 - 44.21 | 0.7974 times | Fri 29 August 2025 | 43.87 (0%) | 43.76 | 43.76 - 43.89 | 0.1017 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 44.13 and 44.9
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 44.313333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.2195 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.7175 times | Fri 29 August 2025 | 43.87 (1.27%) | 43.38 | 43.35 - 43.94 | 0.7223 times | Thu 31 July 2025 | 43.32 (-0.71%) | 43.55 | 42.95 - 43.55 | 0.5132 times | Mon 30 June 2025 | 43.63 (1.37%) | 42.97 | 42.61 - 43.67 | 0.5271 times | Fri 30 May 2025 | 43.04 (-0.97%) | 43.41 | 42.43 - 43.41 | 0.7739 times | Wed 30 April 2025 | 43.46 (0.14%) | 43.30 | 42.11 - 43.89 | 1.8317 times | Mon 31 March 2025 | 43.40 (-0.14%) | 43.49 | 42.94 - 43.50 | 0.8154 times | Fri 28 February 2025 | 43.46 (1.83%) | 42.56 | 42.30 - 43.46 | 1.4057 times | Fri 31 January 2025 | 42.68 (0.57%) | 42.43 | 41.84 - 42.83 | 1.4739 times | Tue 31 December 2024 | 42.44 (-1.67%) | 43.43 | 42.19 - 43.46 | 0.9252 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 5 10 IMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.58
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 510 (IMTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 510 in short term but the sell signal is initial and weak.
510 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 510 in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 510 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.44 |
| 35 day DMA | 44.34 |
| 50 day DMA | 44.26 |
| 100 day DMA | 43.8 |
| 150 day DMA | 43.51 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.5 | 44.56 |
| 12 day EMA | 44.47 | 44.5 | 44.52 |
| 20 day EMA | 44.43 | 44.44 | 44.45 |
| 35 day EMA | 44.34 | 44.34 | 44.34 |
| 50 day EMA | 44.23 | 44.23 | 44.22 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.55 | 44.59 |
| 12 day SMA | 44.55 | 44.56 | 44.56 |
| 20 day SMA | 44.44 | 44.43 | 44.41 |
| 35 day SMA | 44.34 | 44.35 | 44.34 |
| 50 day SMA | 44.26 | 44.25 | 44.23 |
| 100 day SMA | 43.8 | 43.79 | 43.77 |
| 150 day SMA | 43.51 | 43.5 | 43.5 |
| 200 day SMA | 43.37 | 43.36 | 43.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.