CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 4.08 and 4.17
| Daily Target 1 | 4 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.18 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.12 (1.48%) | 4.11 | 4.03 - 4.12 | 0.2082 times | Thu 10 April 2025 | 4.06 (-0.25%) | 4.12 | 4.00 - 4.12 | 0.3031 times | Wed 09 April 2025 | 4.07 (4.9%) | 3.94 | 3.86 - 4.08 | 0.3725 times | Tue 08 April 2025 | 3.88 (-1.27%) | 3.92 | 3.88 - 4.03 | 1.2199 times | Mon 07 April 2025 | 3.93 (-2.96%) | 4.00 | 3.87 - 4.04 | 3.3309 times | Fri 04 April 2025 | 4.05 (0%) | 4.25 | 4.01 - 4.25 | 0.851 times | Fri 04 April 2025 | 4.05 (-4.48%) | 4.25 | 4.01 - 4.25 | 0.851 times | Thu 03 April 2025 | 4.24 (-2.75%) | 4.32 | 4.23 - 4.32 | 0.9861 times | Wed 02 April 2025 | 4.36 (-1.13%) | 4.37 | 4.34 - 4.42 | 0.4529 times | Tue 01 April 2025 | 4.41 (-2%) | 4.48 | 4.36 - 4.51 | 1.4244 times | Mon 31 March 2025 | 4.50 (-0.66%) | 4.49 | 4.42 - 4.50 | 0.1497 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 3.99 and 4.25
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.12 (1.73%) | 4.00 | 3.86 - 4.12 | 1.5694 times | Fri 04 April 2025 | 4.05 (0%) | 4.25 | 4.01 - 4.25 | 0.2458 times | Fri 04 April 2025 | 4.05 (-10.6%) | 4.49 | 4.01 - 4.51 | 1.1159 times | Fri 28 March 2025 | 4.53 (0%) | 4.59 | 4.41 - 4.59 | 0.5959 times | Fri 21 March 2025 | 4.53 (-0.44%) | 4.54 | 4.50 - 4.65 | 0.8343 times | Fri 14 March 2025 | 4.55 (-3.6%) | 4.67 | 4.48 - 4.70 | 1.022 times | Fri 07 March 2025 | 4.72 (-3.28%) | 4.90 | 4.65 - 4.92 | 3.6463 times | Fri 28 February 2025 | 4.88 (-2.2%) | 4.97 | 4.85 - 5.01 | 0.5453 times | Fri 21 February 2025 | 4.99 (0.4%) | 5.00 | 4.94 - 5.04 | 0.2637 times | Wed 19 February 2025 | 4.97 (-1.78%) | 5.03 | 4.94 - 5.08 | 0.1614 times | Fri 14 February 2025 | 5.06 (1.4%) | 4.99 | 4.97 - 5.16 | 0.4662 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 3.67 and 4.32
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.12 (-8.44%) | 4.48 | 3.86 - 4.51 | 0.5541 times | Mon 31 March 2025 | 4.50 (-7.79%) | 4.90 | 4.41 - 4.92 | 1.1785 times | Fri 28 February 2025 | 4.88 (-1.21%) | 4.89 | 4.84 - 5.16 | 0.3949 times | Fri 31 January 2025 | 4.94 (-3.7%) | 5.12 | 4.70 - 5.29 | 0.9886 times | Tue 31 December 2024 | 5.13 (-6.73%) | 5.60 | 4.95 - 5.62 | 0.8408 times | Tue 26 November 2024 | 5.50 (-7.09%) | 5.92 | 5.13 - 6.20 | 1.6243 times | Thu 31 October 2024 | 5.92 (-3.27%) | 6.11 | 5.86 - 6.23 | 0.5499 times | Mon 30 September 2024 | 6.12 (3.73%) | 5.92 | 5.81 - 6.31 | 0.9393 times | Fri 30 August 2024 | 5.90 (-2.32%) | 5.95 | 5.44 - 6.50 | 1.5061 times | Wed 31 July 2024 | 6.04 (6.15%) | 5.83 | 5.46 - 6.25 | 1.4236 times | Fri 28 June 2024 | 5.69 (-6.72%) | 6.15 | 5.59 - 6.26 | 0.9316 times |
Indicator Analysis of CambriaCannabis
Tomorrow's movement Prediction of Cambria Cannabis TOKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Cannabis TOKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCannabis (TOKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaCannabis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaCannabis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaCannabis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaCannabis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaCannabis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and CambriaCannabis TOKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaCannabis TOKE stock. Volume based technical analysis of CambriaCannabis TOKE stock is negative.
CambriaCannabis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.05 | 4.04 |
| 12 day EMA | 4.18 | 4.19 | 4.21 |
| 20 day EMA | 4.29 | 4.31 | 4.34 |
| 35 day EMA | 4.46 | 4.48 | 4.5 |
| 50 day EMA | 4.64 | 4.66 | 4.68 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4 | 4 |
| 12 day SMA | 4.18 | 4.21 | 4.26 |
| 20 day SMA | 4.33 | 4.35 | 4.37 |
| 35 day SMA | 4.52 | 4.55 | 4.57 |
| 50 day SMA | 4.67 | 4.69 | 4.7 |
| 100 day SMA | 4.91 | 4.93 | 4.94 |
| 150 day SMA | 5.26 | 5.27 | 5.29 |
| 200 day SMA | 5.43 | 5.43 | 5.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.