CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 4.61 and 4.69
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6233333333333 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.7 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.65 (-1.06%) | 4.62 | 4.57 - 4.65 | 1.1178 times | Wed 28 May 2025 | 4.70 (-0.84%) | 4.74 | 4.70 - 4.81 | 0.1863 times | Tue 27 May 2025 | 4.74 (0.64%) | 4.99 | 4.67 - 4.99 | 1.7325 times | Fri 23 May 2025 | 4.71 (0%) | 4.71 | 4.70 - 4.71 | 0.2049 times | Thu 22 May 2025 | 4.71 (-0.84%) | 4.90 | 4.70 - 4.90 | 0.6334 times | Wed 21 May 2025 | 4.75 (-0.21%) | 4.73 | 4.73 - 4.81 | 0.0931 times | Tue 20 May 2025 | 4.76 (0%) | 4.70 | 4.70 - 4.79 | 0.8197 times | Tue 20 May 2025 | 4.76 (1.93%) | 4.70 | 4.70 - 4.79 | 0.8197 times | Mon 19 May 2025 | 4.67 (-0.43%) | 4.59 | 4.59 - 4.74 | 0.4285 times | Fri 16 May 2025 | 4.69 (-0.64%) | 4.67 | 4.65 - 4.76 | 3.9641 times | Thu 15 May 2025 | 4.72 (1.51%) | 4.54 | 4.54 - 4.74 | 1.7325 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 4.4 and 4.82
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.65 (-1.27%) | 4.99 | 4.57 - 4.99 | 0.6293 times | Fri 23 May 2025 | 4.71 (-1.05%) | 4.70 | 4.70 - 4.90 | 0.3629 times | Tue 20 May 2025 | 4.76 (1.49%) | 4.59 | 4.59 - 4.79 | 0.2587 times | Fri 16 May 2025 | 4.69 (1.96%) | 4.54 | 4.54 - 4.82 | 2.7749 times | Fri 09 May 2025 | 4.60 (-4.96%) | 4.84 | 4.60 - 4.87 | 2.1481 times | Fri 02 May 2025 | 4.84 (4.76%) | 4.50 | 4.47 - 5.01 | 1.0726 times | Fri 25 April 2025 | 4.62 (7.19%) | 4.28 | 4.20 - 4.73 | 2.297 times | Thu 17 April 2025 | 4.31 (2.13%) | 4.17 | 4.06 - 4.31 | 0.4565 times | Wed 16 April 2025 | 4.22 (0%) | 4.17 | 4.12 - 4.26 | 0 times | Wed 16 April 2025 | 4.22 (0%) | 4.17 | 4.12 - 4.26 | 0 times | Wed 16 April 2025 | 4.22 (0%) | 4.17 | 4.12 - 4.26 | 0 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 4.36 and 4.83
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.65 (-5.1%) | 5.01 | 4.54 - 5.01 | 0.3669 times | Wed 30 April 2025 | 4.90 (8.89%) | 4.48 | 3.86 - 5.00 | 0.9056 times | Mon 31 March 2025 | 4.50 (-7.79%) | 4.90 | 4.41 - 4.92 | 1.2821 times | Fri 28 February 2025 | 4.88 (-1.21%) | 4.89 | 4.84 - 5.16 | 0.4296 times | Fri 31 January 2025 | 4.94 (-3.7%) | 5.12 | 4.70 - 5.29 | 1.0755 times | Tue 31 December 2024 | 5.13 (-6.73%) | 5.60 | 4.95 - 5.62 | 0.9147 times | Tue 26 November 2024 | 5.50 (-7.09%) | 5.92 | 5.13 - 6.20 | 1.7671 times | Thu 31 October 2024 | 5.92 (-3.27%) | 6.11 | 5.86 - 6.23 | 0.5982 times | Mon 30 September 2024 | 6.12 (3.73%) | 5.92 | 5.81 - 6.31 | 1.0218 times | Fri 30 August 2024 | 5.90 (-2.32%) | 5.95 | 5.44 - 6.50 | 1.6385 times | Wed 31 July 2024 | 6.04 (6.15%) | 5.83 | 5.46 - 6.25 | 1.5487 times |
Indicator Analysis of CambriaCannabis
Tomorrow's movement Prediction of Cambria Cannabis TOKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Cannabis TOKE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Cannabis TOKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.71
Tomorrow's movement Prediction of Cambria Cannabis TOKE is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCannabis (TOKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaCannabis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaCannabis in short term but the sell signal is initial and weak.
CambriaCannabis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaCannabis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaCannabis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and CambriaCannabis TOKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaCannabis TOKE stock. Volume based technical analysis of CambriaCannabis TOKE stock is negative.
CambriaCannabis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.72 | 4.73 |
| 12 day EMA | 4.7 | 4.71 | 4.71 |
| 20 day EMA | 4.67 | 4.67 | 4.67 |
| 35 day EMA | 4.6 | 4.6 | 4.59 |
| 50 day EMA | 4.51 | 4.5 | 4.49 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.72 | 4.73 |
| 12 day SMA | 4.71 | 4.71 | 4.7 |
| 20 day SMA | 4.71 | 4.72 | 4.73 |
| 35 day SMA | 4.59 | 4.57 | 4.56 |
| 50 day SMA | 4.47 | 4.47 | 4.47 |
| 100 day SMA | 4.66 | 4.66 | 4.67 |
| 150 day SMA | 4.9 | 4.91 | 4.92 |
| 200 day SMA | 5.18 | 5.19 | 5.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.