CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 5.73 and 5.89
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.91 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.80 (2.47%) | 5.69 | 5.65 - 5.81 | 0.2998 times | Thu 30 October 2025 | 5.66 (-1.05%) | 5.75 | 5.65 - 5.82 | 0.5048 times | Wed 29 October 2025 | 5.72 (-0.17%) | 5.65 | 5.65 - 5.83 | 1.1335 times | Tue 28 October 2025 | 5.73 (-4.82%) | 5.98 | 5.60 - 6.07 | 5.3981 times | Mon 27 October 2025 | 6.02 (0%) | 6.22 | 6.01 - 6.22 | 0.259 times | Mon 27 October 2025 | 6.02 (-2.75%) | 6.22 | 6.01 - 6.22 | 0.259 times | Fri 24 October 2025 | 6.19 (2.48%) | 6.21 | 6.09 - 6.25 | 0.9508 times | Thu 23 October 2025 | 6.04 (2.37%) | 6.00 | 5.90 - 6.09 | 0.6911 times | Wed 22 October 2025 | 5.90 (-1.34%) | 5.95 | 5.86 - 5.97 | 0.258 times | Tue 21 October 2025 | 5.98 (-3.55%) | 6.14 | 5.95 - 6.23 | 0.2458 times | Mon 20 October 2025 | 6.20 (0.49%) | 6.27 | 6.16 - 6.33 | 0.1252 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 5.39 and 6.01
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.80 (-3.65%) | 6.22 | 5.60 - 6.22 | 2.6493 times | Mon 27 October 2025 | 6.02 (-2.75%) | 6.22 | 6.01 - 6.22 | 0.0904 times | Fri 24 October 2025 | 6.19 (0.32%) | 6.27 | 5.86 - 6.33 | 0.7921 times | Fri 17 October 2025 | 6.17 (-4.64%) | 6.32 | 6.11 - 6.61 | 0.6123 times | Tue 07 October 2025 | 6.47 (1.09%) | 6.45 | 6.33 - 6.60 | 0.1564 times | Fri 03 October 2025 | 6.40 (7.93%) | 6.45 | 6.00 - 6.69 | 1.8972 times | Fri 26 September 2025 | 5.93 (-4.05%) | 6.18 | 5.92 - 6.28 | 0.673 times | Fri 19 September 2025 | 6.18 (1.48%) | 6.04 | 6.01 - 6.45 | 1.2842 times | Fri 12 September 2025 | 6.09 (-1.93%) | 6.32 | 6.05 - 6.43 | 1.7742 times | Fri 05 September 2025 | 6.21 (-7.86%) | 6.69 | 5.91 - 6.69 | 0.0709 times | Fri 29 August 2025 | 6.74 (0%) | 6.81 | 6.59 - 6.87 | 0.0161 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 5.2 and 6.21
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.80 (-10.22%) | 6.35 | 5.60 - 6.61 | 4.0273 times | Tue 30 September 2025 | 6.46 (-4.15%) | 6.69 | 5.91 - 6.69 | 3.4447 times | Fri 29 August 2025 | 6.74 (40.12%) | 4.76 | 4.75 - 6.92 | 0.4936 times | Thu 31 July 2025 | 4.81 (7.37%) | 4.53 | 4.50 - 5.12 | 0.1557 times | Mon 30 June 2025 | 4.48 (-2.61%) | 4.50 | 4.27 - 4.69 | 0.211 times | Fri 30 May 2025 | 4.60 (-6.12%) | 5.01 | 4.54 - 5.01 | 0.1544 times | Wed 30 April 2025 | 4.90 (8.89%) | 4.48 | 3.86 - 5.00 | 0.3618 times | Mon 31 March 2025 | 4.50 (-7.79%) | 4.90 | 4.41 - 4.92 | 0.543 times | Fri 28 February 2025 | 4.88 (-1.21%) | 4.89 | 4.84 - 5.16 | 0.1766 times | Fri 31 January 2025 | 4.94 (-3.7%) | 5.12 | 4.70 - 5.29 | 0.432 times | Tue 31 December 2024 | 5.13 (-6.73%) | 5.60 | 4.95 - 5.62 | 0.3874 times |
Indicator Analysis of CambriaCannabis
Tomorrow's movement Prediction of Cambria Cannabis TOKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Cannabis TOKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambria Cannabis TOKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambria Cannabis TOKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.91
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaCannabis (TOKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaCannabis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaCannabis in short term and the sell signal is strong.
CambriaCannabis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaCannabis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaCannabis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and CambriaCannabis TOKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaCannabis TOKE stock. Volume based technical analysis of CambriaCannabis TOKE stock is negative.
CambriaCannabis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.8 | 5.87 |
| 12 day EMA | 5.94 | 5.96 | 6.02 |
| 20 day EMA | 6.03 | 6.05 | 6.09 |
| 35 day EMA | 6.13 | 6.15 | 6.18 |
| 50 day EMA | 6.19 | 6.21 | 6.23 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.83 | 5.94 |
| 12 day SMA | 5.95 | 5.99 | 6.05 |
| 20 day SMA | 6.13 | 6.16 | 6.2 |
| 35 day SMA | 6.16 | 6.17 | 6.19 |
| 50 day SMA | 6.24 | 6.25 | 6.25 |
| 100 day SMA | 5.59 | 5.58 | 5.56 |
| 150 day SMA | 5.22 | 5.21 | 5.2 |
| 200 day SMA | 5.12 | 5.12 | 5.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.