EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 37.49 and 37.71
Daily Target 1 | 37.31 |
Daily Target 2 | 37.44 |
Daily Target 3 | 37.53 |
Daily Target 4 | 37.66 |
Daily Target 5 | 37.75 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.57 (0.62%) | 37.40 | 37.40 - 37.62 | 0.3306 times | Thu 10 April 2025 | 37.34 (0.27%) | 37.15 | 37.15 - 37.46 | 0.2197 times | Wed 09 April 2025 | 37.24 (1.2%) | 36.62 | 36.39 - 37.26 | 2.9836 times | Tue 08 April 2025 | 36.80 (0.6%) | 36.90 | 36.72 - 37.14 | 1.859 times | Mon 07 April 2025 | 36.58 (-1.61%) | 36.95 | 36.35 - 37.38 | 0.6311 times | Fri 04 April 2025 | 37.18 (0%) | 37.65 | 37.18 - 37.66 | 0.3915 times | Fri 04 April 2025 | 37.18 (-1.74%) | 37.65 | 37.18 - 37.66 | 0.3915 times | Thu 03 April 2025 | 37.84 (0.8%) | 37.97 | 37.80 - 38.07 | 0.3826 times | Wed 02 April 2025 | 37.54 (0.29%) | 37.59 | 37.48 - 37.59 | 1.59 times | Tue 01 April 2025 | 37.43 (-0.08%) | 37.49 | 37.39 - 37.54 | 1.2204 times | Mon 31 March 2025 | 37.46 (0.27%) | 37.45 | 37.34 - 37.46 | 0.1841 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 36.96 and 38.23
Weekly Target 1 | 35.91 |
Weekly Target 2 | 36.74 |
Weekly Target 3 | 37.18 |
Weekly Target 4 | 38.01 |
Weekly Target 5 | 38.45 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.57 (1.05%) | 36.95 | 36.35 - 37.62 | 2.326 times | Fri 04 April 2025 | 37.18 (0%) | 37.65 | 37.18 - 37.66 | 0.1512 times | Fri 04 April 2025 | 37.18 (-0.48%) | 37.45 | 37.18 - 38.07 | 1.4552 times | Fri 28 March 2025 | 37.36 (-0.35%) | 37.49 | 37.33 - 37.55 | 0.3597 times | Fri 21 March 2025 | 37.49 (-0.66%) | 37.84 | 37.42 - 37.93 | 1.0278 times | Fri 14 March 2025 | 37.74 (-0.58%) | 37.88 | 37.50 - 37.94 | 2.4507 times | Fri 07 March 2025 | 37.96 (2.43%) | 37.24 | 37.16 - 37.97 | 0.8639 times | Fri 28 February 2025 | 37.06 (-0.35%) | 37.23 | 36.99 - 37.45 | 0.6694 times | Fri 21 February 2025 | 37.19 (0.38%) | 37.09 | 36.98 - 37.35 | 0.3922 times | Wed 19 February 2025 | 37.05 (-0.4%) | 37.38 | 36.98 - 37.38 | 0.3039 times | Fri 14 February 2025 | 37.20 (0.84%) | 36.92 | 36.62 - 37.31 | 0.2976 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 36.96 and 38.68
Monthly Target 1 | 35.61 |
Monthly Target 2 | 36.59 |
Monthly Target 3 | 37.33 |
Monthly Target 4 | 38.31 |
Monthly Target 5 | 39.05 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.57 (0.29%) | 37.49 | 36.35 - 38.07 | 0.9914 times | Mon 31 March 2025 | 37.46 (1.08%) | 37.24 | 37.16 - 37.97 | 1.2255 times | Fri 28 February 2025 | 37.06 (1.17%) | 36.41 | 36.39 - 37.45 | 0.5186 times | Fri 31 January 2025 | 36.63 (1.5%) | 36.16 | 35.70 - 37.09 | 0.6288 times | Tue 31 December 2024 | 36.09 (-1.23%) | 36.85 | 35.99 - 36.85 | 0.594 times | Tue 26 November 2024 | 36.54 (-1.11%) | 37.05 | 36.26 - 37.27 | 1.0665 times | Thu 31 October 2024 | 36.95 (-3.93%) | 38.42 | 36.83 - 38.43 | 1.5688 times | Mon 30 September 2024 | 38.46 (2.89%) | 37.37 | 37.14 - 38.65 | 1.3446 times | Fri 30 August 2024 | 37.38 (2.52%) | 36.55 | 36.33 - 37.77 | 1.3099 times | Wed 31 July 2024 | 36.46 (2.3%) | 35.68 | 35.60 - 36.70 | 0.752 times | Fri 28 June 2024 | 35.64 (-1.16%) | 36.14 | 35.52 - 36.23 | 1.7603 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.42
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
DMA period | DMA value |
5 day DMA | 37.11 |
12 day DMA | 37.29 |
20 day DMA | 37.43 |
35 day DMA | 37.46 |
50 day DMA | 37.31 |
100 day DMA | 36.85 |
150 day DMA | 37.09 |
200 day DMA | 36.98 |
EMA (exponential moving average) of Emrg Mkts LEMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.3 | 37.17 | 37.09 |
12 day EMA | 37.31 | 37.26 | 37.24 |
20 day EMA | 37.34 | 37.32 | 37.32 |
35 day EMA | 37.32 | 37.3 | 37.3 |
50 day EMA | 37.25 | 37.24 | 37.24 |
SMA (simple moving average) of Emrg Mkts LEMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.11 | 37.03 | 37 |
12 day SMA | 37.29 | 37.28 | 37.29 |
20 day SMA | 37.43 | 37.43 | 37.45 |
35 day SMA | 37.46 | 37.45 | 37.44 |
50 day SMA | 37.31 | 37.3 | 37.29 |
100 day SMA | 36.85 | 36.84 | 36.83 |
150 day SMA | 37.09 | 37.08 | 37.08 |
200 day SMA | 36.98 | 36.97 | 36.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.