EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 41.37 and 41.44
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 41.376666666667 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.45 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.40 (0%) | 41.40 | 41.33 - 41.40 | 8.4936 times | Thu 30 October 2025 | 41.40 (-0.05%) | 41.31 | 41.30 - 41.42 | 0.814 times | Wed 29 October 2025 | 41.42 (-0.31%) | 41.61 | 41.40 - 41.62 | 0.0847 times | Tue 28 October 2025 | 41.55 (0.1%) | 41.54 | 41.49 - 41.59 | 0.0721 times | Mon 27 October 2025 | 41.51 (0%) | 41.42 | 41.41 - 41.52 | 0.0569 times | Mon 27 October 2025 | 41.51 (0.02%) | 41.42 | 41.41 - 41.52 | 0.0569 times | Fri 24 October 2025 | 41.50 (0.46%) | 41.38 | 41.37 - 41.50 | 0.0849 times | Thu 23 October 2025 | 41.31 (-0.46%) | 41.29 | 41.28 - 41.36 | 0.1079 times | Wed 22 October 2025 | 41.50 (0.48%) | 41.28 | 41.25 - 41.55 | 0.123 times | Tue 21 October 2025 | 41.30 (-0.27%) | 41.34 | 41.27 - 41.35 | 0.106 times | Mon 20 October 2025 | 41.41 (-0.26%) | 41.39 | 41.34 - 41.42 | 0.1968 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 41.19 and 41.51
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.40 (-0.26%) | 41.42 | 41.30 - 41.62 | 5.0323 times | Mon 27 October 2025 | 41.51 (0.02%) | 41.42 | 41.41 - 41.52 | 0.0301 times | Fri 24 October 2025 | 41.50 (-0.05%) | 41.39 | 41.25 - 41.55 | 0.3269 times | Fri 17 October 2025 | 41.52 (1.34%) | 41.08 | 40.89 - 41.60 | 0.6031 times | Fri 10 October 2025 | 40.97 (-0.75%) | 41.17 | 40.88 - 41.35 | 0.473 times | Fri 03 October 2025 | 41.28 (0.41%) | 41.16 | 41.14 - 41.34 | 0.5272 times | Fri 26 September 2025 | 41.11 (-0.65%) | 41.40 | 40.96 - 41.44 | 0.5777 times | Fri 19 September 2025 | 41.38 (0.51%) | 41.23 | 41.19 - 41.65 | 1.4468 times | Fri 12 September 2025 | 41.17 (0.88%) | 40.90 | 40.86 - 41.34 | 0.5302 times | Fri 05 September 2025 | 40.81 (0.17%) | 40.50 | 40.49 - 40.91 | 0.4526 times | Fri 29 August 2025 | 40.74 (0%) | 40.63 | 40.61 - 40.78 | 0.0702 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 41.14 and 41.88
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 41.3 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 2.377 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 1.0908 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.7513 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.8403 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.7878 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.8472 times | Wed 30 April 2025 | 38.69 (3.28%) | 37.49 | 36.35 - 38.76 | 1.3459 times | Mon 31 March 2025 | 37.46 (1.08%) | 37.24 | 37.16 - 37.97 | 1.023 times | Fri 28 February 2025 | 37.06 (1.17%) | 36.41 | 36.39 - 37.45 | 0.4193 times | Fri 31 January 2025 | 36.63 (1.5%) | 36.16 | 35.70 - 37.09 | 0.5174 times | Tue 31 December 2024 | 36.09 (-1.23%) | 36.85 | 35.99 - 36.85 | 0.4959 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.46
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and EmrgMkts LEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.17 |
| 100 day DMA | 40.72 |
| 150 day DMA | 39.98 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.45 | 41.47 |
| 12 day EMA | 41.41 | 41.41 | 41.41 |
| 20 day EMA | 41.35 | 41.35 | 41.35 |
| 35 day EMA | 41.27 | 41.26 | 41.25 |
| 50 day EMA | 41.15 | 41.14 | 41.13 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.48 | 41.5 |
| 12 day SMA | 41.44 | 41.44 | 41.43 |
| 20 day SMA | 41.33 | 41.31 | 41.31 |
| 35 day SMA | 41.3 | 41.3 | 41.29 |
| 50 day SMA | 41.17 | 41.15 | 41.14 |
| 100 day SMA | 40.72 | 40.7 | 40.68 |
| 150 day SMA | 39.98 | 39.95 | 39.92 |
| 200 day SMA | 39.27 | 39.25 | 39.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.