EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 39.2 and 39.34
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.303333333333 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.44 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.29 (0.38%) | 39.31 | 39.24 - 39.38 | 0.8579 times | Wed 28 May 2025 | 39.14 (-0.38%) | 39.18 | 39.13 - 39.27 | 0.5345 times | Tue 27 May 2025 | 39.29 (0.18%) | 39.19 | 39.19 - 39.29 | 1.4826 times | Fri 23 May 2025 | 39.22 (0.85%) | 39.07 | 39.07 - 39.23 | 0.1336 times | Thu 22 May 2025 | 38.89 (-0.38%) | 38.93 | 38.86 - 39.01 | 0.3617 times | Wed 21 May 2025 | 39.04 (0.28%) | 38.95 | 38.93 - 39.09 | 0.4996 times | Tue 20 May 2025 | 38.93 (0%) | 38.91 | 38.81 - 38.96 | 2.8885 times | Tue 20 May 2025 | 38.93 (0.08%) | 38.91 | 38.81 - 38.96 | 2.8885 times | Mon 19 May 2025 | 38.90 (0.73%) | 38.73 | 38.73 - 39.06 | 0.2409 times | Fri 16 May 2025 | 38.62 (-0.28%) | 38.75 | 38.57 - 38.75 | 0.1123 times | Thu 15 May 2025 | 38.73 (0.39%) | 38.76 | 38.65 - 38.77 | 0.1626 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 39.21 and 39.46
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.266666666667 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.29 (0.18%) | 39.19 | 39.13 - 39.38 | 1.2313 times | Fri 23 May 2025 | 39.22 (0.74%) | 38.91 | 38.81 - 39.23 | 1.6632 times | Tue 20 May 2025 | 38.93 (0.8%) | 38.73 | 38.73 - 39.06 | 1.3403 times | Fri 16 May 2025 | 38.62 (-0.1%) | 38.55 | 38.40 - 38.77 | 0.8504 times | Fri 09 May 2025 | 38.66 (-0.44%) | 38.98 | 38.55 - 38.98 | 1.173 times | Fri 02 May 2025 | 38.83 (0.7%) | 38.58 | 38.54 - 38.93 | 1.2426 times | Fri 25 April 2025 | 38.56 (1.02%) | 38.30 | 38.30 - 38.61 | 0.8737 times | Thu 17 April 2025 | 38.17 (0.53%) | 37.81 | 37.79 - 38.19 | 0.756 times | Wed 16 April 2025 | 37.97 (0%) | 37.81 | 37.81 - 37.99 | 0.6633 times | Wed 16 April 2025 | 37.97 (1.06%) | 37.73 | 37.60 - 37.99 | 0.2063 times | Fri 11 April 2025 | 37.57 (1.05%) | 36.95 | 36.35 - 37.62 | 3.208 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 38.85 and 39.83
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.29 (1.55%) | 38.77 | 38.40 - 39.38 | 1.0818 times | Wed 30 April 2025 | 38.69 (3.28%) | 37.49 | 36.35 - 38.76 | 1.4862 times | Mon 31 March 2025 | 37.46 (1.08%) | 37.24 | 37.16 - 37.97 | 1.1031 times | Fri 28 February 2025 | 37.06 (1.17%) | 36.41 | 36.39 - 37.45 | 0.4668 times | Fri 31 January 2025 | 36.63 (1.5%) | 36.16 | 35.70 - 37.09 | 0.566 times | Tue 31 December 2024 | 36.09 (-1.23%) | 36.85 | 35.99 - 36.85 | 0.5347 times | Tue 26 November 2024 | 36.54 (-1.11%) | 37.05 | 36.26 - 37.27 | 0.96 times | Thu 31 October 2024 | 36.95 (-3.93%) | 38.42 | 36.83 - 38.43 | 1.4121 times | Mon 30 September 2024 | 38.46 (2.89%) | 37.37 | 37.14 - 38.65 | 1.2103 times | Fri 30 August 2024 | 37.38 (2.52%) | 36.55 | 36.33 - 37.77 | 1.1791 times | Wed 31 July 2024 | 36.46 (2.3%) | 35.68 | 35.60 - 36.70 | 0.6769 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.86 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.21 |
| 100 day DMA | 37.61 |
| 150 day DMA | 37.26 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.11 | 39.1 |
| 12 day EMA | 39.01 | 38.96 | 38.93 |
| 20 day EMA | 38.86 | 38.81 | 38.77 |
| 35 day EMA | 38.57 | 38.53 | 38.49 |
| 50 day EMA | 38.27 | 38.23 | 38.19 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.12 | 39.07 |
| 12 day SMA | 38.96 | 38.91 | 38.85 |
| 20 day SMA | 38.86 | 38.83 | 38.8 |
| 35 day SMA | 38.59 | 38.54 | 38.48 |
| 50 day SMA | 38.21 | 38.18 | 38.16 |
| 100 day SMA | 37.61 | 37.58 | 37.55 |
| 150 day SMA | 37.26 | 37.25 | 37.24 |
| 200 day SMA | 37.37 | 37.36 | 37.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.