Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts LEMB are 37.49 and 37.71

Daily Target 137.31
Daily Target 237.44
Daily Target 337.53
Daily Target 437.66
Daily Target 537.75

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 11 April 2025 37.57 (0.62%) 37.40 37.40 - 37.62 0.3306 times
Thu 10 April 2025 37.34 (0.27%) 37.15 37.15 - 37.46 0.2197 times
Wed 09 April 2025 37.24 (1.2%) 36.62 36.39 - 37.26 2.9836 times
Tue 08 April 2025 36.80 (0.6%) 36.90 36.72 - 37.14 1.859 times
Mon 07 April 2025 36.58 (-1.61%) 36.95 36.35 - 37.38 0.6311 times
Fri 04 April 2025 37.18 (0%) 37.65 37.18 - 37.66 0.3915 times
Fri 04 April 2025 37.18 (-1.74%) 37.65 37.18 - 37.66 0.3915 times
Thu 03 April 2025 37.84 (0.8%) 37.97 37.80 - 38.07 0.3826 times
Wed 02 April 2025 37.54 (0.29%) 37.59 37.48 - 37.59 1.59 times
Tue 01 April 2025 37.43 (-0.08%) 37.49 37.39 - 37.54 1.2204 times
Mon 31 March 2025 37.46 (0.27%) 37.45 37.34 - 37.46 0.1841 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts LEMB are 36.96 and 38.23

Weekly Target 135.91
Weekly Target 236.74
Weekly Target 337.18
Weekly Target 438.01
Weekly Target 538.45

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 11 April 2025 37.57 (1.05%) 36.95 36.35 - 37.62 2.326 times
Fri 04 April 2025 37.18 (0%) 37.65 37.18 - 37.66 0.1512 times
Fri 04 April 2025 37.18 (-0.48%) 37.45 37.18 - 38.07 1.4552 times
Fri 28 March 2025 37.36 (-0.35%) 37.49 37.33 - 37.55 0.3597 times
Fri 21 March 2025 37.49 (-0.66%) 37.84 37.42 - 37.93 1.0278 times
Fri 14 March 2025 37.74 (-0.58%) 37.88 37.50 - 37.94 2.4507 times
Fri 07 March 2025 37.96 (2.43%) 37.24 37.16 - 37.97 0.8639 times
Fri 28 February 2025 37.06 (-0.35%) 37.23 36.99 - 37.45 0.6694 times
Fri 21 February 2025 37.19 (0.38%) 37.09 36.98 - 37.35 0.3922 times
Wed 19 February 2025 37.05 (-0.4%) 37.38 36.98 - 37.38 0.3039 times
Fri 14 February 2025 37.20 (0.84%) 36.92 36.62 - 37.31 0.2976 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts LEMB are 36.96 and 38.68

Monthly Target 135.61
Monthly Target 236.59
Monthly Target 337.33
Monthly Target 438.31
Monthly Target 539.05

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 11 April 2025 37.57 (0.29%) 37.49 36.35 - 38.07 0.9914 times
Mon 31 March 2025 37.46 (1.08%) 37.24 37.16 - 37.97 1.2255 times
Fri 28 February 2025 37.06 (1.17%) 36.41 36.39 - 37.45 0.5186 times
Fri 31 January 2025 36.63 (1.5%) 36.16 35.70 - 37.09 0.6288 times
Tue 31 December 2024 36.09 (-1.23%) 36.85 35.99 - 36.85 0.594 times
Tue 26 November 2024 36.54 (-1.11%) 37.05 36.26 - 37.27 1.0665 times
Thu 31 October 2024 36.95 (-3.93%) 38.42 36.83 - 38.43 1.5688 times
Mon 30 September 2024 38.46 (2.89%) 37.37 37.14 - 38.65 1.3446 times
Fri 30 August 2024 37.38 (2.52%) 36.55 36.33 - 37.77 1.3099 times
Wed 31 July 2024 36.46 (2.3%) 35.68 35.60 - 36.70 0.752 times
Fri 28 June 2024 35.64 (-1.16%) 36.14 35.52 - 36.23 1.7603 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts LEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.42

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (LEMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts LEMB

DMA (daily moving average) of Emrg Mkts LEMB

DMA period DMA value
5 day DMA 37.11
12 day DMA 37.29
20 day DMA 37.43
35 day DMA 37.46
50 day DMA 37.31
100 day DMA 36.85
150 day DMA 37.09
200 day DMA 36.98

EMA (exponential moving average) of Emrg Mkts LEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.337.1737.09
12 day EMA37.3137.2637.24
20 day EMA37.3437.3237.32
35 day EMA37.3237.337.3
50 day EMA37.2537.2437.24

SMA (simple moving average) of Emrg Mkts LEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1137.0337
12 day SMA37.2937.2837.29
20 day SMA37.4337.4337.45
35 day SMA37.4637.4537.44
50 day SMA37.3137.337.29
100 day SMA36.8536.8436.83
150 day SMA37.0937.0837.08
200 day SMA36.9836.9736.96
Back to top | Use Dark Theme