EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 35.92 and 36.15
| Daily Target 1 | 35.73 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 35.956666666667 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.19 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 36.02 (0.39%) | 35.90 | 35.81 - 36.04 | 1.0879 times | Mon 13 January 2025 | 35.88 (0%) | 35.79 | 35.70 - 35.88 | 0.4446 times | Mon 13 January 2025 | 35.88 (-0.11%) | 35.79 | 35.70 - 35.88 | 0.4446 times | Fri 10 January 2025 | 35.92 (-0.75%) | 36.20 | 35.90 - 36.20 | 1.0946 times | Wed 08 January 2025 | 36.19 (0%) | 36.10 | 36.10 - 36.19 | 0.4783 times | Wed 08 January 2025 | 36.19 (-0.03%) | 36.10 | 36.10 - 36.19 | 0.4783 times | Tue 07 January 2025 | 36.20 (0%) | 36.32 | 36.19 - 36.36 | 1.0306 times | Mon 06 January 2025 | 36.20 (0.22%) | 36.28 | 36.16 - 36.34 | 2.8663 times | Fri 03 January 2025 | 36.12 (0%) | 36.14 | 36.00 - 36.18 | 1.8056 times | Thu 02 January 2025 | 36.12 (0.08%) | 36.16 | 36.05 - 36.16 | 0.2693 times | Tue 31 December 2024 | 36.09 (-0.3%) | 36.13 | 36.02 - 36.19 | 1.0688 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 35.86 and 36.2
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 35.92 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 36.02 (0.39%) | 35.79 | 35.70 - 36.04 | 0.3709 times | Mon 13 January 2025 | 35.88 (-0.11%) | 35.79 | 35.70 - 35.88 | 0.1076 times | Fri 10 January 2025 | 35.92 (-0.75%) | 36.10 | 35.90 - 36.20 | 0.3807 times | Wed 08 January 2025 | 36.19 (0.19%) | 36.28 | 36.10 - 36.36 | 1.0589 times | Fri 03 January 2025 | 36.12 (-0.36%) | 36.22 | 36.00 - 36.22 | 1.0708 times | Fri 27 December 2024 | 36.25 (-0.22%) | 36.24 | 36.10 - 36.29 | 3.3007 times | Fri 20 December 2024 | 36.33 (-0.68%) | 36.62 | 35.99 - 36.63 | 1.4774 times | Fri 13 December 2024 | 36.58 (0.11%) | 36.85 | 36.52 - 36.85 | 1.7896 times | Tue 26 November 2024 | 36.54 (0%) | 36.60 | 36.47 - 36.60 | 0.1402 times | Tue 26 November 2024 | 36.54 (0.36%) | 36.73 | 36.47 - 36.73 | 0.3032 times | Fri 22 November 2024 | 36.41 (0.03%) | 36.50 | 36.35 - 36.73 | 3.1735 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 35.53 and 36.19
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 36.026666666667 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 36.02 (-0.19%) | 36.16 | 35.70 - 36.36 | 0.1948 times | Tue 31 December 2024 | 36.09 (-1.23%) | 36.85 | 35.99 - 36.85 | 0.5745 times | Tue 26 November 2024 | 36.54 (-1.11%) | 37.05 | 36.26 - 37.27 | 1.0314 times | Thu 31 October 2024 | 36.95 (-3.93%) | 38.42 | 36.83 - 38.43 | 1.5172 times | Mon 30 September 2024 | 38.46 (2.89%) | 37.37 | 37.14 - 38.65 | 1.3004 times | Fri 30 August 2024 | 37.38 (2.52%) | 36.55 | 36.33 - 37.77 | 1.2669 times | Wed 31 July 2024 | 36.46 (2.3%) | 35.68 | 35.60 - 36.70 | 0.7273 times | Fri 28 June 2024 | 35.64 (-1.16%) | 36.14 | 35.52 - 36.23 | 1.7025 times | Fri 31 May 2024 | 36.06 (1.89%) | 35.44 | 35.44 - 36.61 | 0.7099 times | Tue 30 April 2024 | 35.39 (-1.91%) | 36.13 | 35.10 - 36.36 | 0.9752 times | Thu 28 March 2024 | 36.08 (-0.25%) | 36.15 | 35.99 - 36.52 | 0.933 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.97
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 37 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and EmrgMkts LEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 36.08 |
| 20 day DMA | 36.14 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.47 |
| 100 day DMA | 37.08 |
| 150 day DMA | 36.8 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.97 | 36.02 |
| 12 day EMA | 36.08 | 36.09 | 36.13 |
| 20 day EMA | 36.16 | 36.18 | 36.21 |
| 35 day EMA | 36.31 | 36.33 | 36.36 |
| 50 day EMA | 36.47 | 36.49 | 36.51 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 36.01 | 36.08 |
| 12 day SMA | 36.08 | 36.1 | 36.13 |
| 20 day SMA | 36.14 | 36.17 | 36.2 |
| 35 day SMA | 36.32 | 36.33 | 36.35 |
| 50 day SMA | 36.47 | 36.49 | 36.51 |
| 100 day SMA | 37.08 | 37.1 | 37.11 |
| 150 day SMA | 36.8 | 36.8 | 36.8 |
| 200 day SMA | 36.59 | 36.59 | 36.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.