WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 41.81 and 42
| Daily Target 1 | 41.76 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 41.953333333333 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 42.14 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.93 (-0.38%) | 42.06 | 41.87 - 42.06 | 0.5711 times | Thu 30 October 2025 | 42.09 (-0.14%) | 41.99 | 41.99 - 42.27 | 1.1941 times | Wed 29 October 2025 | 42.15 (-0.57%) | 42.38 | 41.75 - 42.41 | 0.7277 times | Tue 28 October 2025 | 42.39 (-0.49%) | 42.44 | 42.33 - 42.56 | 0.567 times | Mon 27 October 2025 | 42.60 (0%) | 42.55 | 42.51 - 42.62 | 0.953 times | Mon 27 October 2025 | 42.60 (0.8%) | 42.55 | 42.51 - 42.62 | 0.953 times | Fri 24 October 2025 | 42.26 (0.07%) | 42.33 | 42.26 - 42.48 | 1.0317 times | Thu 23 October 2025 | 42.23 (0.48%) | 42.33 | 41.55 - 42.37 | 2.8244 times | Wed 22 October 2025 | 42.03 (0.07%) | 42.09 | 41.90 - 42.16 | 0.5411 times | Tue 21 October 2025 | 42.00 (-0.4%) | 42.11 | 41.87 - 42.24 | 0.6369 times | Mon 20 October 2025 | 42.17 (0.74%) | 42.11 | 42.07 - 42.24 | 0.62 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 41.41 and 42.28
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.93 (-1.57%) | 42.55 | 41.75 - 42.62 | 0.6935 times | Mon 27 October 2025 | 42.60 (0.8%) | 42.55 | 42.51 - 42.62 | 0.1647 times | Fri 24 October 2025 | 42.26 (0.96%) | 42.11 | 41.55 - 42.48 | 0.9771 times | Fri 17 October 2025 | 41.86 (1.75%) | 41.24 | 41.16 - 42.03 | 1.5259 times | Fri 10 October 2025 | 41.14 (-2.53%) | 42.23 | 41.08 - 42.38 | 1.3273 times | Fri 03 October 2025 | 42.21 (1.42%) | 41.59 | 41.47 - 42.24 | 2.4295 times | Fri 26 September 2025 | 41.62 (-0.31%) | 41.67 | 41.15 - 41.90 | 1.3686 times | Fri 19 September 2025 | 41.75 (-0.12%) | 41.91 | 41.58 - 42.10 | 0.6823 times | Fri 12 September 2025 | 41.80 (0.99%) | 41.63 | 41.49 - 42.11 | 0.4217 times | Fri 05 September 2025 | 41.39 (0.29%) | 40.81 | 40.80 - 41.62 | 0.4095 times | Fri 29 August 2025 | 41.27 (0%) | 41.21 | 41.21 - 41.29 | 0.0636 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 40.74 and 42.28
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.4449 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.1063 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5608 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.1669 times | Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 0.789 times | Fri 30 May 2025 | 39.42 (4.01%) | 37.88 | 37.75 - 40.51 | 1.4583 times | Wed 30 April 2025 | 37.90 (3.02%) | 36.72 | 32.57 - 38.04 | 1.2351 times | Mon 31 March 2025 | 36.79 (0.16%) | 37.34 | 36.22 - 37.67 | 0.7686 times | Fri 28 February 2025 | 36.73 (2.57%) | 35.42 | 35.36 - 36.94 | 0.4985 times | Fri 31 January 2025 | 35.81 (4.16%) | 34.46 | 34.06 - 36.17 | 0.9717 times | Tue 31 December 2024 | 34.38 (0.32%) | 34.94 | 33.84 - 35.22 | 0.333 times |
Indicator Analysis of WisdomtreeDynamic
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.56
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeDynamic (DDWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeDynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeDynamic in short term but the sell signal is initial and weak.
WisdomtreeDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeDynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and WisdomtreeDynamic DDWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeDynamic DDWM stock. Volume based technical analysis of WisdomtreeDynamic DDWM stock is negative.
WisdomtreeDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.78 |
| 100 day DMA | 40.99 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.24 | 42.31 |
| 12 day EMA | 42.13 | 42.17 | 42.19 |
| 20 day EMA | 42.06 | 42.07 | 42.07 |
| 35 day EMA | 41.94 | 41.94 | 41.93 |
| 50 day EMA | 41.81 | 41.8 | 41.79 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.37 | 42.4 |
| 12 day SMA | 42.19 | 42.19 | 42.16 |
| 20 day SMA | 42 | 42.01 | 42.02 |
| 35 day SMA | 41.9 | 41.9 | 41.9 |
| 50 day SMA | 41.78 | 41.77 | 41.77 |
| 100 day SMA | 40.99 | 40.97 | 40.95 |
| 150 day SMA | 39.89 | 39.86 | 39.82 |
| 200 day SMA | 39.03 | 39 | 38.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.