DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 246.23 and 251.22
| Daily Target 1 | 245.11 |
| Daily Target 2 | 247.34 |
| Daily Target 3 | 250.1 |
| Daily Target 4 | 252.33 |
| Daily Target 5 | 255.09 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 249.57 (-0.54%) | 252.66 | 247.87 - 252.86 | 0.3789 times | Wed 28 May 2025 | 250.93 (-0.32%) | 251.73 | 250.68 - 253.24 | 0.9367 times | Tue 27 May 2025 | 251.74 (1.69%) | 250.00 | 249.13 - 252.24 | 1.1749 times | Fri 23 May 2025 | 247.55 (-1.48%) | 246.02 | 245.97 - 248.98 | 1.6622 times | Thu 22 May 2025 | 251.27 (0.78%) | 249.89 | 249.60 - 252.77 | 0.5198 times | Wed 21 May 2025 | 249.33 (-0.91%) | 249.22 | 248.51 - 253.33 | 0.7071 times | Tue 20 May 2025 | 251.63 (0%) | 251.85 | 250.00 - 251.99 | 0.868 times | Tue 20 May 2025 | 251.63 (-0.63%) | 251.85 | 250.00 - 251.99 | 0.868 times | Mon 19 May 2025 | 253.22 (-0.04%) | 249.69 | 249.69 - 253.42 | 0.7927 times | Fri 16 May 2025 | 253.31 (0.7%) | 252.92 | 251.61 - 253.63 | 2.0917 times | Thu 15 May 2025 | 251.55 (-0.28%) | 251.02 | 250.05 - 253.08 | 1.3096 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 246.04 and 251.41
| Weekly Target 1 | 244.86 |
| Weekly Target 2 | 247.21 |
| Weekly Target 3 | 250.22666666667 |
| Weekly Target 4 | 252.58 |
| Weekly Target 5 | 255.6 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 249.57 (0.82%) | 250.00 | 247.87 - 253.24 | 0.8277 times | Fri 23 May 2025 | 247.55 (-1.62%) | 251.85 | 245.97 - 253.33 | 1.2486 times | Tue 20 May 2025 | 251.63 (-0.66%) | 249.69 | 249.69 - 253.42 | 0.5519 times | Fri 16 May 2025 | 253.31 (6.81%) | 246.23 | 243.52 - 253.63 | 2.1998 times | Fri 09 May 2025 | 237.17 (-0.7%) | 236.18 | 233.32 - 240.74 | 2.4191 times | Fri 02 May 2025 | 238.84 (4.21%) | 229.58 | 224.65 - 240.11 | 1.5112 times | Fri 25 April 2025 | 229.19 (8.14%) | 209.50 | 204.20 - 229.40 | 0.7709 times | Thu 17 April 2025 | 211.93 (-0.35%) | 213.30 | 209.91 - 216.76 | 0.4708 times | Wed 16 April 2025 | 212.67 (0%) | 213.30 | 209.91 - 216.76 | 0 times | Wed 16 April 2025 | 212.67 (0%) | 213.30 | 209.91 - 216.76 | 0 times | Wed 16 April 2025 | 212.67 (0%) | 213.30 | 209.90 - 216.76 | 0.2064 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 241.45 and 261.76
| Monthly Target 1 | 225.2 |
| Monthly Target 2 | 237.38 |
| Monthly Target 3 | 245.50666666667 |
| Monthly Target 4 | 257.69 |
| Monthly Target 5 | 265.82 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 249.57 (7.94%) | 235.81 | 233.32 - 253.63 | 1.178 times | Wed 30 April 2025 | 231.22 (4.08%) | 221.01 | 191.37 - 231.73 | 1.1387 times | Mon 31 March 2025 | 222.15 (-9.82%) | 247.80 | 215.68 - 249.08 | 1.078 times | Fri 28 February 2025 | 246.33 (-6.3%) | 258.16 | 241.16 - 267.81 | 1.2129 times | Fri 31 January 2025 | 262.88 (8.11%) | 245.10 | 239.40 - 266.26 | 1.2048 times | Tue 31 December 2024 | 243.17 (-0.2%) | 243.37 | 242.77 - 257.87 | 0.7091 times | Tue 26 November 2024 | 243.66 (11.02%) | 220.92 | 220.33 - 244.21 | 1.0534 times | Thu 31 October 2024 | 219.48 (3.61%) | 212.64 | 208.71 - 223.88 | 0.8793 times | Mon 30 September 2024 | 211.83 (4.4%) | 201.67 | 192.56 - 214.33 | 0.5999 times | Fri 30 August 2024 | 202.90 (2.12%) | 201.01 | 177.20 - 204.02 | 0.9457 times | Wed 31 July 2024 | 198.68 (-3.05%) | 205.21 | 191.64 - 210.44 | 0.8952 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet FDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Internet FDN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 7 points
Upper Bollinger band is at 260 and lower is at 235, while middle bands are at 241 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjInternet (FDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjInternet in short term but the sell signal is initial and weak.
DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.12 and DjInternet FDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.
DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 250.21 |
| 12 day DMA | 251.17 |
| 20 day DMA | 246.83 |
| 35 day DMA | 235.12 |
| 50 day DMA | 229.55 |
| 100 day DMA | 239.18 |
| 150 day DMA | 239.47 |
| 200 day DMA | 231.45 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.26 | 250.6 | 250.43 |
| 12 day EMA | 248.87 | 248.74 | 248.34 |
| 20 day EMA | 245.36 | 244.92 | 244.29 |
| 35 day EMA | 239.09 | 238.47 | 237.74 |
| 50 day EMA | 231.55 | 230.81 | 229.99 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.21 | 250.16 | 250.3 |
| 12 day SMA | 251.17 | 251.26 | 250.9 |
| 20 day SMA | 246.83 | 246.09 | 245.11 |
| 35 day SMA | 235.12 | 234.15 | 233.14 |
| 50 day SMA | 229.55 | 229.16 | 228.72 |
| 100 day SMA | 239.18 | 239.11 | 239.03 |
| 150 day SMA | 239.47 | 239.24 | 239.03 |
| 200 day SMA | 231.45 | 231.2 | 230.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.