AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 31.04 and 31.77
Daily Target 1 | 30.45 |
Daily Target 2 | 30.9 |
Daily Target 3 | 31.176666666667 |
Daily Target 4 | 31.63 |
Daily Target 5 | 31.91 |
Daily price and volume Advisorshares Athena
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.36 (2.18%) | 30.79 | 30.72 - 31.45 | 0.5613 times | Thu 10 April 2025 | 30.69 (-1.38%) | 30.78 | 29.99 - 30.78 | 1.0297 times | Wed 09 April 2025 | 31.12 (7.27%) | 29.11 | 28.91 - 31.31 | 1.0209 times | Tue 08 April 2025 | 29.01 (-0.79%) | 30.19 | 28.70 - 30.19 | 1.1166 times | Mon 07 April 2025 | 29.24 (-2.21%) | 28.95 | 28.81 - 30.26 | 1.2765 times | Fri 04 April 2025 | 29.90 (0%) | 30.85 | 29.82 - 30.85 | 1.3361 times | Fri 04 April 2025 | 29.90 (-6.68%) | 30.85 | 29.82 - 30.85 | 1.3361 times | Thu 03 April 2025 | 32.04 (-2.14%) | 32.49 | 31.96 - 32.49 | 0.7477 times | Wed 02 April 2025 | 32.74 (0.24%) | 32.48 | 32.38 - 32.74 | 0.8444 times | Tue 01 April 2025 | 32.66 (0.21%) | 32.59 | 32.40 - 32.70 | 0.7307 times | Mon 31 March 2025 | 32.59 (-0.76%) | 32.37 | 32.25 - 32.61 | 1.2087 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 30.03 and 32.78
Weekly Target 1 | 27.75 |
Weekly Target 2 | 29.56 |
Weekly Target 3 | 30.503333333333 |
Weekly Target 4 | 32.31 |
Weekly Target 5 | 33.25 |
Weekly price and volumes for Advisorshares Athena
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.36 (4.88%) | 28.95 | 28.70 - 31.45 | 1.2881 times | Fri 04 April 2025 | 29.90 (0%) | 30.85 | 29.82 - 30.85 | 0.3439 times | Fri 04 April 2025 | 29.90 (-8.95%) | 32.37 | 29.82 - 32.74 | 1.2527 times | Fri 28 March 2025 | 32.84 (-1.47%) | 33.29 | 32.73 - 33.41 | 0.8853 times | Fri 21 March 2025 | 33.33 (-0.24%) | 33.50 | 33.21 - 34.01 | 1.0396 times | Fri 14 March 2025 | 33.41 (-0.54%) | 33.19 | 32.60 - 33.42 | 1.5452 times | Fri 07 March 2025 | 33.59 (3.9%) | 32.98 | 32.23 - 33.66 | 1.6265 times | Fri 28 February 2025 | 32.33 (-0.22%) | 32.58 | 32.10 - 33.00 | 0.9378 times | Fri 21 February 2025 | 32.40 (0%) | 32.40 | 32.29 - 32.63 | 0.7139 times | Wed 19 February 2025 | 32.40 (-0.18%) | 32.69 | 32.29 - 32.78 | 0.367 times | Fri 14 February 2025 | 32.46 (2.56%) | 31.81 | 31.76 - 32.67 | 1.0757 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 28.01 and 32.05
Monthly Target 1 | 26.89 |
Monthly Target 2 | 29.13 |
Monthly Target 3 | 30.933333333333 |
Monthly Target 4 | 33.17 |
Monthly Target 5 | 34.97 |
Monthly price and volumes Advisorshares Athena
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.36 (-3.77%) | 32.59 | 28.70 - 32.74 | 0.6795 times | Mon 31 March 2025 | 32.59 (0.8%) | 32.98 | 32.23 - 34.01 | 1.4277 times | Fri 28 February 2025 | 32.33 (2.7%) | 30.93 | 30.80 - 33.00 | 1.5498 times | Fri 31 January 2025 | 31.48 (4.9%) | 30.02 | 29.58 - 31.93 | 1.2645 times | Tue 31 December 2024 | 30.01 (-1.7%) | 31.42 | 29.51 - 31.80 | 0.9202 times | Tue 26 November 2024 | 30.53 (-2.65%) | 31.64 | 30.28 - 31.84 | 0.8021 times | Thu 31 October 2024 | 31.36 (-5.43%) | 33.18 | 31.12 - 33.19 | 0.8041 times | Mon 30 September 2024 | 33.16 (-0.03%) | 33.10 | 31.78 - 33.74 | 0.8075 times | Fri 30 August 2024 | 33.17 (3.08%) | 31.73 | 29.53 - 33.27 | 0.8326 times | Wed 31 July 2024 | 32.18 (2.94%) | 31.51 | 31.17 - 32.78 | 0.912 times | Fri 28 June 2024 | 31.26 (-4.43%) | 32.94 | 31.04 - 33.15 | 0.796 times |
Indicator Analysis of AdvisorsharesAthena
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Athena DIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advisorshares Athena DIVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.38
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesAthena (DIVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesAthena stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesAthena in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesAthena Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesAthena in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesAthena is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and AdvisorsharesAthena DIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesAthena DIVI stock. Volume based technical analysis of AdvisorsharesAthena DIVI stock is negative.
AdvisorsharesAthena Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
DMA period | DMA value |
5 day DMA | 30.28 |
12 day DMA | 31.17 |
20 day DMA | 32.13 |
35 day DMA | 32.43 |
50 day DMA | 32.31 |
100 day DMA | 31.46 |
150 day DMA | 31.73 |
200 day DMA | 31.78 |
EMA (exponential moving average) of Advisorshares Athena DIVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.77 | 30.47 | 30.36 |
12 day EMA | 31.14 | 31.1 | 31.18 |
20 day EMA | 31.59 | 31.61 | 31.71 |
35 day EMA | 31.88 | 31.91 | 31.98 |
50 day EMA | 32.04 | 32.07 | 32.13 |
SMA (simple moving average) of Advisorshares Athena DIVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.28 | 29.99 | 29.83 |
12 day SMA | 31.17 | 31.32 | 31.54 |
20 day SMA | 32.13 | 32.2 | 32.32 |
35 day SMA | 32.43 | 32.47 | 32.52 |
50 day SMA | 32.31 | 32.32 | 32.33 |
100 day SMA | 31.46 | 31.45 | 31.46 |
150 day SMA | 31.73 | 31.74 | 31.75 |
200 day SMA | 31.78 | 31.78 | 31.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.