CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 16.74 and 17.17
| Daily Target 1 | 16.66 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 17.086666666667 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.52 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 16.97 (-1.34%) | 17.20 | 16.93 - 17.36 | 0.7574 times | Wed 28 May 2025 | 17.20 (1.71%) | 16.83 | 16.38 - 17.20 | 0.5978 times | Tue 27 May 2025 | 16.91 (-1.74%) | 16.90 | 16.45 - 17.11 | 0.9097 times | Fri 23 May 2025 | 17.21 (3.24%) | 16.93 | 16.36 - 17.25 | 0.6883 times | Thu 22 May 2025 | 16.67 (-3.75%) | 17.08 | 16.58 - 17.20 | 0.4641 times | Wed 21 May 2025 | 17.32 (2.55%) | 16.87 | 16.67 - 17.39 | 0.7393 times | Tue 20 May 2025 | 16.89 (0%) | 17.41 | 16.58 - 17.45 | 1.4869 times | Tue 20 May 2025 | 16.89 (-5.64%) | 17.41 | 16.58 - 17.45 | 1.4869 times | Mon 19 May 2025 | 17.90 (16.99%) | 16.50 | 16.25 - 17.90 | 2.2546 times | Fri 16 May 2025 | 15.30 (-1.67%) | 14.70 | 14.07 - 15.31 | 0.6151 times | Thu 15 May 2025 | 15.56 (10.59%) | 14.19 | 13.99 - 15.56 | 0.8903 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 16.68 and 17.66
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.903333333333 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 16.97 (-1.39%) | 16.90 | 16.38 - 17.36 | 1.1376 times | Fri 23 May 2025 | 17.21 (1.89%) | 17.41 | 16.36 - 17.45 | 1.697 times | Tue 20 May 2025 | 16.89 (10.39%) | 16.50 | 16.25 - 17.90 | 1.8793 times | Fri 16 May 2025 | 15.30 (9.21%) | 13.48 | 13.05 - 15.56 | 1.6683 times | Fri 09 May 2025 | 14.01 (12.35%) | 12.81 | 12.77 - 14.20 | 1.1829 times | Fri 02 May 2025 | 12.47 (-4.52%) | 13.08 | 12.35 - 13.49 | 0.8485 times | Fri 25 April 2025 | 13.06 (-2.83%) | 13.99 | 12.82 - 14.52 | 0.9721 times | Thu 17 April 2025 | 13.44 (-3.66%) | 13.93 | 13.43 - 14.17 | 0.6143 times | Wed 16 April 2025 | 13.95 (0%) | 13.93 | 13.80 - 14.17 | 0 times | Wed 16 April 2025 | 13.95 (0%) | 13.93 | 13.80 - 14.17 | 0 times | Wed 16 April 2025 | 13.95 (0%) | 13.93 | 13.80 - 14.17 | 0 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 14.66 and 20.21
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 15.74 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 16.97 (28.85%) | 13.02 | 12.35 - 17.90 | 2.1007 times | Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 1.404 times | Mon 31 March 2025 | 12.49 (24.03%) | 10.24 | 10.07 - 12.50 | 0.6356 times | Fri 28 February 2025 | 10.07 (7.24%) | 9.43 | 9.43 - 10.75 | 0.5381 times | Fri 31 January 2025 | 9.39 (-0.21%) | 9.58 | 8.81 - 9.93 | 0.5984 times | Tue 31 December 2024 | 9.41 (-9.43%) | 10.42 | 9.12 - 11.21 | 0.6751 times | Tue 26 November 2024 | 10.39 (-30.32%) | 15.01 | 9.96 - 15.81 | 1.111 times | Thu 31 October 2024 | 14.91 (-0.33%) | 14.99 | 14.77 - 16.95 | 1.0825 times | Mon 30 September 2024 | 14.96 (15.25%) | 12.89 | 12.25 - 15.20 | 0.9493 times | Fri 30 August 2024 | 12.98 (10.94%) | 11.77 | 10.06 - 13.50 | 0.9051 times | Wed 31 July 2024 | 11.70 (20.37%) | 9.94 | 9.45 - 11.97 | 1.3752 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaledoniaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaledoniaMining in short term and the buy signal is strong.
CaledoniaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaledoniaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaledoniaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.57 |
| 20 day DMA | 15.4 |
| 35 day DMA | 14.64 |
| 50 day DMA | 13.87 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.99 | 16.88 |
| 12 day EMA | 16.43 | 16.33 | 16.17 |
| 20 day EMA | 15.77 | 15.64 | 15.48 |
| 35 day EMA | 14.85 | 14.73 | 14.58 |
| 50 day EMA | 13.99 | 13.87 | 13.73 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.06 | 17 |
| 12 day SMA | 16.57 | 16.35 | 16.08 |
| 20 day SMA | 15.4 | 15.19 | 14.99 |
| 35 day SMA | 14.64 | 14.54 | 14.42 |
| 50 day SMA | 13.87 | 13.76 | 13.64 |
| 100 day SMA | 12.06 | 11.99 | 11.91 |
| 150 day SMA | 11.8 | 11.8 | 11.79 |
| 200 day SMA | 12.41 | 12.38 | 12.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.