CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 12.62 and 13.29
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.753333333333 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.42 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.87 (4.38%) | 12.49 | 12.36 - 13.03 | 1.2028 times | Thu 10 April 2025 | 12.33 (3.53%) | 11.97 | 11.91 - 12.49 | 0.8062 times | Wed 09 April 2025 | 11.91 (5.31%) | 11.45 | 11.11 - 12.29 | 0.8845 times | Tue 08 April 2025 | 11.31 (-1.31%) | 11.83 | 11.13 - 11.83 | 0.8592 times | Mon 07 April 2025 | 11.46 (-0.35%) | 11.08 | 10.65 - 11.91 | 1.224 times | Fri 04 April 2025 | 11.50 (0%) | 11.76 | 11.27 - 11.96 | 0.9955 times | Fri 04 April 2025 | 11.50 (-6.66%) | 11.76 | 11.27 - 11.96 | 0.9955 times | Thu 03 April 2025 | 12.32 (1.73%) | 11.91 | 11.91 - 12.46 | 1.0388 times | Wed 02 April 2025 | 12.11 (3.77%) | 11.51 | 11.41 - 12.12 | 0.6691 times | Tue 01 April 2025 | 11.67 (-6.57%) | 12.50 | 11.64 - 12.50 | 1.3244 times | Mon 31 March 2025 | 12.49 (7.58%) | 11.60 | 11.56 - 12.50 | 1.419 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 11.76 and 14.14
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.183333333333 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.87 (11.91%) | 11.08 | 10.65 - 13.03 | 2.1388 times | Fri 04 April 2025 | 11.50 (0%) | 11.76 | 11.27 - 11.96 | 0.4278 times | Fri 04 April 2025 | 11.50 (-0.95%) | 11.60 | 11.27 - 12.50 | 2.3408 times | Fri 28 March 2025 | 11.61 (3.2%) | 11.27 | 11.19 - 11.99 | 0.4194 times | Fri 21 March 2025 | 11.25 (3.4%) | 10.90 | 10.79 - 11.91 | 1.3417 times | Fri 14 March 2025 | 10.88 (2.16%) | 10.64 | 10.40 - 11.14 | 0.8532 times | Fri 07 March 2025 | 10.65 (5.76%) | 10.24 | 10.07 - 10.75 | 0.8228 times | Fri 28 February 2025 | 10.07 (-3.45%) | 10.52 | 9.79 - 10.61 | 0.835 times | Fri 21 February 2025 | 10.43 (-1.32%) | 10.50 | 10.34 - 10.75 | 0.5464 times | Wed 19 February 2025 | 10.57 (2.72%) | 10.48 | 10.29 - 10.72 | 0.2742 times | Fri 14 February 2025 | 10.29 (4.04%) | 10.08 | 10.05 - 10.72 | 0.782 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 11.76 and 14.14
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.87 (3.04%) | 12.50 | 10.65 - 13.03 | 0.7899 times | Mon 31 March 2025 | 12.49 (24.03%) | 10.24 | 10.07 - 12.50 | 0.7438 times | Fri 28 February 2025 | 10.07 (7.24%) | 9.43 | 9.43 - 10.75 | 0.6297 times | Fri 31 January 2025 | 9.39 (-0.21%) | 9.58 | 8.81 - 9.93 | 0.7003 times | Tue 31 December 2024 | 9.41 (-9.43%) | 10.42 | 9.12 - 11.21 | 0.79 times | Tue 26 November 2024 | 10.39 (-30.32%) | 15.01 | 9.96 - 15.81 | 1.3002 times | Thu 31 October 2024 | 14.91 (-0.33%) | 14.99 | 14.77 - 16.95 | 1.2668 times | Mon 30 September 2024 | 14.96 (15.25%) | 12.89 | 12.25 - 15.20 | 1.1109 times | Fri 30 August 2024 | 12.98 (10.94%) | 11.77 | 10.06 - 13.50 | 1.0592 times | Wed 31 July 2024 | 11.70 (20.37%) | 9.94 | 9.45 - 11.97 | 1.6092 times | Fri 28 June 2024 | 9.72 (-6.99%) | 10.51 | 9.14 - 10.88 | 1.0149 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caledonia Mining CMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caledonia Mining CMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.73
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaledoniaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaledoniaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaledoniaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaledoniaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaledoniaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.19 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.38 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 11.88 | 11.66 |
| 12 day EMA | 11.9 | 11.72 | 11.61 |
| 20 day EMA | 11.67 | 11.54 | 11.46 |
| 35 day EMA | 11.29 | 11.2 | 11.13 |
| 50 day EMA | 10.89 | 10.81 | 10.75 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.7 | 11.54 |
| 12 day SMA | 11.92 | 11.8 | 11.72 |
| 20 day SMA | 11.69 | 11.59 | 11.51 |
| 35 day SMA | 11.19 | 11.13 | 11.08 |
| 50 day SMA | 10.89 | 10.82 | 10.76 |
| 100 day SMA | 10.38 | 10.38 | 10.39 |
| 150 day SMA | 11.84 | 11.84 | 11.84 |
| 200 day SMA | 11.73 | 11.72 | 11.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.