CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 27.17 and 28.46
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 28.143333333333 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 29.43 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.12 (-2.93%) | 28.50 | 27.51 - 28.80 | 1.1746 times | Thu 30 October 2025 | 28.97 (-0.21%) | 28.79 | 28.56 - 29.80 | 0.9927 times | Wed 29 October 2025 | 29.03 (-4.13%) | 30.60 | 28.78 - 31.20 | 1.1127 times | Tue 28 October 2025 | 30.28 (1.75%) | 28.07 | 28.07 - 30.57 | 1.0735 times | Mon 27 October 2025 | 29.76 (0%) | 30.77 | 29.36 - 31.70 | 1.3826 times | Mon 27 October 2025 | 29.76 (-6.47%) | 30.77 | 29.36 - 31.70 | 1.3826 times | Fri 24 October 2025 | 31.82 (-1.43%) | 33.00 | 31.40 - 33.00 | 0.455 times | Thu 23 October 2025 | 32.28 (-0.46%) | 33.00 | 32.00 - 33.38 | 0.3459 times | Wed 22 October 2025 | 32.43 (0.12%) | 32.09 | 30.27 - 32.73 | 0.7954 times | Tue 21 October 2025 | 32.39 (-9.98%) | 33.80 | 31.66 - 33.92 | 1.2848 times | Mon 20 October 2025 | 35.98 (5.54%) | 34.51 | 34.10 - 36.36 | 0.4237 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 25.72 and 29.91
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 29.11 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.12 (-5.51%) | 30.77 | 27.51 - 31.70 | 1.2746 times | Mon 27 October 2025 | 29.76 (-6.47%) | 30.77 | 29.36 - 31.70 | 0.3072 times | Fri 24 October 2025 | 31.82 (-6.66%) | 34.51 | 30.27 - 36.36 | 0.7343 times | Fri 17 October 2025 | 34.09 (-1.56%) | 34.68 | 33.59 - 38.75 | 1.0106 times | Fri 10 October 2025 | 34.63 (-6.15%) | 36.61 | 33.00 - 38.75 | 1.0317 times | Fri 03 October 2025 | 36.90 (0.82%) | 37.25 | 34.64 - 38.39 | 0.8837 times | Fri 26 September 2025 | 36.60 (9.84%) | 33.96 | 33.14 - 36.82 | 0.952 times | Fri 19 September 2025 | 33.32 (0.57%) | 32.90 | 30.01 - 34.24 | 1.1655 times | Fri 12 September 2025 | 33.13 (16.61%) | 29.21 | 28.79 - 33.50 | 1.7406 times | Fri 05 September 2025 | 28.41 (11.06%) | 25.48 | 24.95 - 28.54 | 0.8999 times | Fri 29 August 2025 | 25.58 (0%) | 24.55 | 24.55 - 25.63 | 0.12 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 22.2 and 33.44
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 31.46 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.9699 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 2.1414 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 1.1422 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 1.0524 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.9693 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 1.0733 times | Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 0.7229 times | Mon 31 March 2025 | 12.49 (24.03%) | 10.24 | 10.07 - 12.50 | 0.3437 times | Fri 28 February 2025 | 10.07 (7.24%) | 9.43 | 9.43 - 10.75 | 0.2813 times | Fri 31 January 2025 | 9.39 (-0.21%) | 9.58 | 8.81 - 9.93 | 0.3037 times | Tue 31 December 2024 | 9.41 (-9.43%) | 10.42 | 9.12 - 11.21 | 0.365 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caledonia Mining CMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.39
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 31 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaledoniaMining in short term and the sell signal is strong.
CaledoniaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaledoniaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaledoniaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 31.24 |
| 20 day DMA | 33.3 |
| 35 day DMA | 33.94 |
| 50 day DMA | 32.24 |
| 100 day DMA | 26.78 |
| 150 day DMA | 22.78 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.82 | 30.25 |
| 12 day EMA | 30.96 | 31.48 | 31.94 |
| 20 day EMA | 31.97 | 32.37 | 32.73 |
| 35 day EMA | 31.77 | 31.99 | 32.17 |
| 50 day EMA | 31.31 | 31.44 | 31.54 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.56 | 30.13 |
| 12 day SMA | 31.24 | 32.01 | 32.73 |
| 20 day SMA | 33.3 | 33.77 | 34.17 |
| 35 day SMA | 33.94 | 34.06 | 34.18 |
| 50 day SMA | 32.24 | 32.17 | 32.1 |
| 100 day SMA | 26.78 | 26.68 | 26.58 |
| 150 day SMA | 22.78 | 22.68 | 22.56 |
| 200 day SMA | 19.72 | 19.63 | 19.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.