Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.29 and 25.37

Daily Target 125.22
Daily Target 225.28
Daily Target 325.303333333333
Daily Target 425.36
Daily Target 525.38

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 12 March 2025 25.33 (-0.04%) 25.31 25.25 - 25.33 0.9965 times
Tue 11 March 2025 25.34 (-0.16%) 25.36 25.30 - 25.36 1.2145 times
Mon 10 March 2025 25.38 (0.2%) 25.32 25.32 - 25.44 0.9984 times
Fri 07 March 2025 25.33 (0.04%) 25.31 25.27 - 25.33 0.3519 times
Thu 06 March 2025 25.32 (-0.16%) 25.32 25.30 - 25.32 1.2381 times
Wed 05 March 2025 25.36 (0.12%) 25.34 25.27 - 25.42 1.4041 times
Tue 04 March 2025 25.33 (0.04%) 25.32 25.27 - 25.35 1.3809 times
Mon 03 March 2025 25.32 (-0.28%) 25.30 25.30 - 25.34 0.6254 times
Fri 28 February 2025 25.39 (0.2%) 25.37 25.36 - 25.39 0.832 times
Thu 27 February 2025 25.34 (-0.08%) 25.34 25.33 - 25.35 0.9582 times
Wed 26 February 2025 25.36 (0.08%) 25.33 25.32 - 25.39 1.7462 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.29 and 25.48

Weekly Target 125.15
Weekly Target 225.24
Weekly Target 325.34
Weekly Target 425.43
Weekly Target 525.53

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 12 March 2025 25.33 (0%) 25.32 25.25 - 25.44 0.5191 times
Fri 07 March 2025 25.33 (-0.24%) 25.30 25.27 - 25.42 0.8087 times
Fri 28 February 2025 25.39 (0.4%) 25.30 25.29 - 25.39 1.1674 times
Fri 21 February 2025 25.29 (0.32%) 25.23 25.21 - 25.31 0.9326 times
Wed 19 February 2025 25.21 (-0.12%) 25.15 25.15 - 25.27 0.8426 times
Fri 14 February 2025 25.24 (-0.04%) 25.28 25.18 - 25.29 0.902 times
Fri 07 February 2025 25.25 (-0.12%) 25.29 25.21 - 25.29 1.3976 times
Fri 31 January 2025 25.28 (0.32%) 25.23 25.22 - 25.31 1.4028 times
Fri 24 January 2025 25.20 (0%) 25.21 25.14 - 25.21 1.6385 times
Fri 17 January 2025 25.20 (0%) 25.17 25.16 - 25.20 0.3885 times
Fri 17 January 2025 25.20 (0.32%) 25.12 25.05 - 25.20 1.6927 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.29 and 25.48

Monthly Target 125.15
Monthly Target 225.24
Monthly Target 325.34
Monthly Target 425.43
Monthly Target 525.53

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 12 March 2025 25.33 (-0.24%) 25.30 25.25 - 25.44 0.2952 times
Fri 28 February 2025 25.39 (0.44%) 25.29 25.15 - 25.39 1.1656 times
Fri 31 January 2025 25.28 (0.4%) 25.18 25.05 - 25.34 1.6983 times
Tue 31 December 2024 25.18 (-1.02%) 25.40 25.06 - 25.45 1.7251 times
Tue 26 November 2024 25.44 (0.47%) 25.29 25.17 - 25.48 1.0505 times
Thu 31 October 2024 25.32 (-1.21%) 25.55 25.27 - 25.63 0.8855 times
Mon 30 September 2024 25.63 (0.59%) 25.45 25.44 - 25.66 1.0197 times
Fri 30 August 2024 25.48 (0.87%) 25.23 25.22 - 25.58 0.6477 times
Wed 31 July 2024 25.26 (0.96%) 24.93 24.90 - 25.27 0.7984 times
Fri 28 June 2024 25.02 (0.81%) 24.78 24.78 - 25.06 0.714 times
Fri 31 May 2024 24.82 (-0.84%) 25.00 24.80 - 25.16 0.6595 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and IsharesIbonds IBMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBMQ

DMA (daily moving average) of Ishares Ibonds IBMQ

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.35
20 day DMA 25.3
35 day DMA 25.28
50 day DMA 25.25
100 day DMA 25.28
150 day DMA 25.35
200 day DMA 25.28

EMA (exponential moving average) of Ishares Ibonds IBMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.3525.35
12 day EMA25.3325.3325.33
20 day EMA25.3125.3125.31
35 day EMA25.2825.2825.28
50 day EMA25.2525.2525.25

SMA (simple moving average) of Ishares Ibonds IBMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3525.34
12 day SMA25.3525.3425.34
20 day SMA25.325.325.29
35 day SMA25.2825.2725.27
50 day SMA25.2525.2525.25
100 day SMA25.2825.2825.28
150 day SMA25.3525.3525.35
200 day SMA25.2825.2825.28
Back to top | Use Dark Theme