IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.29 and 25.37
Daily Target 1 | 25.22 |
Daily Target 2 | 25.28 |
Daily Target 3 | 25.303333333333 |
Daily Target 4 | 25.36 |
Daily Target 5 | 25.38 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.33 (-0.04%) | 25.31 | 25.25 - 25.33 | 0.9965 times | Tue 11 March 2025 | 25.34 (-0.16%) | 25.36 | 25.30 - 25.36 | 1.2145 times | Mon 10 March 2025 | 25.38 (0.2%) | 25.32 | 25.32 - 25.44 | 0.9984 times | Fri 07 March 2025 | 25.33 (0.04%) | 25.31 | 25.27 - 25.33 | 0.3519 times | Thu 06 March 2025 | 25.32 (-0.16%) | 25.32 | 25.30 - 25.32 | 1.2381 times | Wed 05 March 2025 | 25.36 (0.12%) | 25.34 | 25.27 - 25.42 | 1.4041 times | Tue 04 March 2025 | 25.33 (0.04%) | 25.32 | 25.27 - 25.35 | 1.3809 times | Mon 03 March 2025 | 25.32 (-0.28%) | 25.30 | 25.30 - 25.34 | 0.6254 times | Fri 28 February 2025 | 25.39 (0.2%) | 25.37 | 25.36 - 25.39 | 0.832 times | Thu 27 February 2025 | 25.34 (-0.08%) | 25.34 | 25.33 - 25.35 | 0.9582 times | Wed 26 February 2025 | 25.36 (0.08%) | 25.33 | 25.32 - 25.39 | 1.7462 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.29 and 25.48
Weekly Target 1 | 25.15 |
Weekly Target 2 | 25.24 |
Weekly Target 3 | 25.34 |
Weekly Target 4 | 25.43 |
Weekly Target 5 | 25.53 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.33 (0%) | 25.32 | 25.25 - 25.44 | 0.5191 times | Fri 07 March 2025 | 25.33 (-0.24%) | 25.30 | 25.27 - 25.42 | 0.8087 times | Fri 28 February 2025 | 25.39 (0.4%) | 25.30 | 25.29 - 25.39 | 1.1674 times | Fri 21 February 2025 | 25.29 (0.32%) | 25.23 | 25.21 - 25.31 | 0.9326 times | Wed 19 February 2025 | 25.21 (-0.12%) | 25.15 | 25.15 - 25.27 | 0.8426 times | Fri 14 February 2025 | 25.24 (-0.04%) | 25.28 | 25.18 - 25.29 | 0.902 times | Fri 07 February 2025 | 25.25 (-0.12%) | 25.29 | 25.21 - 25.29 | 1.3976 times | Fri 31 January 2025 | 25.28 (0.32%) | 25.23 | 25.22 - 25.31 | 1.4028 times | Fri 24 January 2025 | 25.20 (0%) | 25.21 | 25.14 - 25.21 | 1.6385 times | Fri 17 January 2025 | 25.20 (0%) | 25.17 | 25.16 - 25.20 | 0.3885 times | Fri 17 January 2025 | 25.20 (0.32%) | 25.12 | 25.05 - 25.20 | 1.6927 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.29 and 25.48
Monthly Target 1 | 25.15 |
Monthly Target 2 | 25.24 |
Monthly Target 3 | 25.34 |
Monthly Target 4 | 25.43 |
Monthly Target 5 | 25.53 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.33 (-0.24%) | 25.30 | 25.25 - 25.44 | 0.2952 times | Fri 28 February 2025 | 25.39 (0.44%) | 25.29 | 25.15 - 25.39 | 1.1656 times | Fri 31 January 2025 | 25.28 (0.4%) | 25.18 | 25.05 - 25.34 | 1.6983 times | Tue 31 December 2024 | 25.18 (-1.02%) | 25.40 | 25.06 - 25.45 | 1.7251 times | Tue 26 November 2024 | 25.44 (0.47%) | 25.29 | 25.17 - 25.48 | 1.0505 times | Thu 31 October 2024 | 25.32 (-1.21%) | 25.55 | 25.27 - 25.63 | 0.8855 times | Mon 30 September 2024 | 25.63 (0.59%) | 25.45 | 25.44 - 25.66 | 1.0197 times | Fri 30 August 2024 | 25.48 (0.87%) | 25.23 | 25.22 - 25.58 | 0.6477 times | Wed 31 July 2024 | 25.26 (0.96%) | 24.93 | 24.90 - 25.27 | 0.7984 times | Fri 28 June 2024 | 25.02 (0.81%) | 24.78 | 24.78 - 25.06 | 0.714 times | Fri 31 May 2024 | 24.82 (-0.84%) | 25.00 | 24.80 - 25.16 | 0.6595 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and IsharesIbonds IBMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
DMA period | DMA value |
5 day DMA | 25.34 |
12 day DMA | 25.35 |
20 day DMA | 25.3 |
35 day DMA | 25.28 |
50 day DMA | 25.25 |
100 day DMA | 25.28 |
150 day DMA | 25.35 |
200 day DMA | 25.28 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.34 | 25.35 | 25.35 |
12 day EMA | 25.33 | 25.33 | 25.33 |
20 day EMA | 25.31 | 25.31 | 25.31 |
35 day EMA | 25.28 | 25.28 | 25.28 |
50 day EMA | 25.25 | 25.25 | 25.25 |
SMA (simple moving average) of Ishares Ibonds IBMQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.34 | 25.35 | 25.34 |
12 day SMA | 25.35 | 25.34 | 25.34 |
20 day SMA | 25.3 | 25.3 | 25.29 |
35 day SMA | 25.28 | 25.27 | 25.27 |
50 day SMA | 25.25 | 25.25 | 25.25 |
100 day SMA | 25.28 | 25.28 | 25.28 |
150 day SMA | 25.35 | 25.35 | 25.35 |
200 day SMA | 25.28 | 25.28 | 25.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.