FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 30.78 and 30.78
| Daily Target 1 | 30.78 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 30.78 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 30.78 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.78 (-0.26%) | 30.78 | 30.78 - 30.78 | 0.0672 times | Thu 30 October 2025 | 30.86 (-0.16%) | 30.87 | 30.74 - 30.98 | 6.3193 times | Wed 29 October 2025 | 30.91 (-1.56%) | 30.96 | 30.85 - 30.96 | 0.605 times | Tue 28 October 2025 | 31.40 (-0.29%) | 31.41 | 31.40 - 31.41 | 0.3697 times | Mon 27 October 2025 | 31.49 (0%) | 31.38 | 31.38 - 31.54 | 1.2101 times | Mon 27 October 2025 | 31.49 (0.22%) | 31.38 | 31.38 - 31.54 | 1.2101 times | Fri 24 October 2025 | 31.42 (0.16%) | 31.42 | 31.42 - 31.42 | 0.1513 times | Thu 23 October 2025 | 31.37 (0%) | 31.39 | 31.39 - 31.39 | 0 times | Wed 22 October 2025 | 31.37 (0.51%) | 31.25 | 31.25 - 31.25 | 0 times | Tue 21 October 2025 | 31.21 (-0.51%) | 31.21 | 31.21 - 31.21 | 0.0672 times | Mon 20 October 2025 | 31.37 (0.42%) | 31.31 | 31.31 - 31.37 | 0.6897 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 30.36 and 31.16
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.02 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.78 (-2.25%) | 31.38 | 30.74 - 31.54 | 0.5351 times | Mon 27 October 2025 | 31.49 (0.22%) | 31.38 | 31.38 - 31.54 | 0.0755 times | Fri 24 October 2025 | 31.42 (0.58%) | 31.31 | 31.21 - 31.42 | 0.0567 times | Fri 17 October 2025 | 31.24 (2.06%) | 30.51 | 30.51 - 31.24 | 2.798 times | Fri 10 October 2025 | 30.61 (-2.36%) | 31.26 | 30.56 - 31.26 | 0.0378 times | Fri 03 October 2025 | 31.35 (1.72%) | 30.89 | 30.89 - 31.35 | 0.0755 times | Fri 26 September 2025 | 30.82 (-1%) | 31.05 | 30.61 - 31.05 | 0.1511 times | Fri 19 September 2025 | 31.13 (-1.42%) | 31.51 | 31.07 - 31.73 | 5.5231 times | Fri 12 September 2025 | 31.58 (0.32%) | 31.46 | 31.40 - 31.73 | 0.7009 times | Fri 05 September 2025 | 31.48 (-0.16%) | 31.17 | 31.17 - 31.48 | 0.0462 times | Fri 29 August 2025 | 31.53 (0%) | 31.24 | 31.24 - 31.53 | 2.0691 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 30.13 and 31.16
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 30.943333333333 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 0.7504 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 1.3892 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.338 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.3513 times | Mon 30 June 2025 | 31.24 (0.39%) | 31.26 | 30.43 - 31.63 | 0.9465 times | Fri 30 May 2025 | 31.12 (2.33%) | 30.30 | 29.95 - 31.44 | 0.863 times | Wed 30 April 2025 | 30.41 (5.7%) | 28.81 | 26.76 - 30.41 | 2.5113 times | Mon 31 March 2025 | 28.77 (2.02%) | 28.66 | 28.42 - 29.20 | 0.9869 times | Fri 28 February 2025 | 28.20 (3.49%) | 26.96 | 26.96 - 28.46 | 0.4023 times | Fri 31 January 2025 | 27.25 (3.3%) | 26.37 | 26.07 - 27.54 | 0.4612 times | Tue 31 December 2024 | 26.38 (-2.87%) | 27.69 | 26.11 - 27.78 | 0.2782 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Dvld QLVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.44
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesDvld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesDvld in short term and the sell signal is strong.
FlexsharesDvld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDvld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesDvld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and FlexsharesDvld QLVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.1 |
| 35 day DMA | 31.11 |
| 50 day DMA | 31.22 |
| 100 day DMA | 31.13 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.11 | 31.24 |
| 12 day EMA | 31.12 | 31.18 | 31.24 |
| 20 day EMA | 31.14 | 31.18 | 31.21 |
| 35 day EMA | 31.19 | 31.21 | 31.23 |
| 50 day EMA | 31.23 | 31.25 | 31.27 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.23 | 31.34 |
| 12 day SMA | 31.24 | 31.27 | 31.28 |
| 20 day SMA | 31.1 | 31.13 | 31.15 |
| 35 day SMA | 31.11 | 31.13 | 31.15 |
| 50 day SMA | 31.22 | 31.23 | 31.25 |
| 100 day SMA | 31.13 | 31.14 | 31.14 |
| 150 day SMA | 30.78 | 30.76 | 30.75 |
| 200 day SMA | 30.11 | 30.09 | 30.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.