FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 28.46 and 28.92
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.536666666667 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 29 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.69 (2.06%) | 28.46 | 28.23 - 28.69 | 0.1876 times | Thu 10 April 2025 | 28.11 (-0.04%) | 28.17 | 27.67 - 28.31 | 2.2838 times | Wed 09 April 2025 | 28.12 (5.08%) | 26.82 | 26.82 - 28.37 | 0.2692 times | Tue 08 April 2025 | 26.76 (-1.76%) | 27.39 | 26.76 - 27.39 | 5.31 times | Mon 07 April 2025 | 27.24 (-1.38%) | 26.83 | 26.80 - 27.24 | 1.8067 times | Fri 04 April 2025 | 27.62 (0%) | 28.17 | 27.62 - 28.17 | 0.0163 times | Fri 04 April 2025 | 27.62 (-4.3%) | 28.17 | 27.62 - 28.17 | 0.0163 times | Thu 03 April 2025 | 28.86 (0.17%) | 29.15 | 28.86 - 29.15 | 0.0856 times | Wed 02 April 2025 | 28.81 (0.03%) | 28.73 | 28.73 - 28.81 | 0.0163 times | Tue 01 April 2025 | 28.80 (0.1%) | 28.81 | 28.80 - 28.81 | 0.0082 times | Mon 31 March 2025 | 28.77 (-0.21%) | 28.60 | 28.60 - 28.78 | 0.1468 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 27.73 and 29.66
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.69 (3.87%) | 26.83 | 26.76 - 28.69 | 6.651 times | Fri 04 April 2025 | 27.62 (0%) | 28.17 | 27.62 - 28.17 | 0.011 times | Fri 04 April 2025 | 27.62 (-4.2%) | 28.60 | 27.62 - 29.15 | 0.1844 times | Fri 28 March 2025 | 28.83 (0.03%) | 28.76 | 28.66 - 28.83 | 0.0908 times | Fri 21 March 2025 | 28.82 (-0.07%) | 28.99 | 28.80 - 29.20 | 2.1601 times | Fri 14 March 2025 | 28.84 (-0.72%) | 29.01 | 28.55 - 29.01 | 0.2944 times | Fri 07 March 2025 | 29.05 (3.01%) | 28.66 | 28.42 - 29.05 | 0.3799 times | Fri 28 February 2025 | 28.20 (0.5%) | 28.20 | 28.11 - 28.46 | 0.0688 times | Fri 21 February 2025 | 28.06 (0.36%) | 27.94 | 27.93 - 28.16 | 0.0908 times | Wed 19 February 2025 | 27.96 (0.07%) | 28.02 | 27.93 - 28.06 | 0.0688 times | Fri 14 February 2025 | 27.94 (1.64%) | 27.57 | 27.43 - 28.04 | 0.3522 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 26.53 and 28.92
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.69 (-0.28%) | 28.81 | 26.76 - 29.15 | 3.1185 times | Mon 31 March 2025 | 28.77 (2.02%) | 28.66 | 28.42 - 29.20 | 1.3978 times | Fri 28 February 2025 | 28.20 (3.49%) | 26.96 | 26.96 - 28.46 | 0.5787 times | Fri 31 January 2025 | 27.25 (3.3%) | 26.37 | 26.07 - 27.54 | 0.6583 times | Tue 31 December 2024 | 26.38 (-2.87%) | 27.69 | 26.11 - 27.78 | 0.3941 times | Tue 26 November 2024 | 27.16 (-1.49%) | 27.69 | 26.89 - 27.89 | 1.4028 times | Thu 31 October 2024 | 27.57 (-4.17%) | 28.64 | 27.57 - 28.65 | 0.3498 times | Mon 30 September 2024 | 28.77 (0%) | 28.65 | 28.36 - 28.98 | 0.7159 times | Fri 30 August 2024 | 28.77 (4.54%) | 27.27 | 26.24 - 28.80 | 0.1963 times | Wed 31 July 2024 | 27.52 (4.76%) | 26.28 | 26.21 - 27.52 | 1.1879 times | Fri 28 June 2024 | 26.27 (-2.63%) | 27.05 | 26.08 - 27.37 | 1.1523 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Dvld QLVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexshares Dvld QLVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.9
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsharesDvld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesDvld in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesDvld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesDvld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesDvld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and FlexsharesDvld QLVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.26 |
| 100 day DMA | 27.54 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 27.84 | 27.7 |
| 12 day EMA | 28.17 | 28.07 | 28.06 |
| 20 day EMA | 28.26 | 28.22 | 28.23 |
| 35 day EMA | 28.22 | 28.19 | 28.2 |
| 50 day EMA | 28.13 | 28.11 | 28.11 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.57 | 27.47 |
| 12 day SMA | 28.19 | 28.18 | 28.24 |
| 20 day SMA | 28.48 | 28.47 | 28.5 |
| 35 day SMA | 28.5 | 28.48 | 28.48 |
| 50 day SMA | 28.26 | 28.23 | 28.22 |
| 100 day SMA | 27.54 | 27.53 | 27.52 |
| 150 day SMA | 27.78 | 27.78 | 27.78 |
| 200 day SMA | 27.67 | 27.65 | 27.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.