FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 31.1 and 31.18
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 31.12 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.2 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.12 (0%) | 31.08 | 31.08 - 31.16 | 2.5694 times | Thu 29 May 2025 | 31.12 (0.35%) | 31.09 | 31.04 - 31.13 | 1.0417 times | Wed 28 May 2025 | 31.01 (-0.74%) | 31.04 | 31.00 - 31.07 | 1.8056 times | Tue 27 May 2025 | 31.24 (0.48%) | 31.25 | 31.24 - 31.44 | 1.3889 times | Fri 23 May 2025 | 31.09 (0.42%) | 31.01 | 31.01 - 31.12 | 1.1806 times | Thu 22 May 2025 | 30.96 (-0.39%) | 30.96 | 30.88 - 30.96 | 0.4861 times | Wed 21 May 2025 | 31.08 (0.29%) | 31.06 | 31.03 - 31.08 | 0.3472 times | Tue 20 May 2025 | 30.99 (0%) | 30.99 | 30.99 - 30.99 | 0.2083 times | Tue 20 May 2025 | 30.99 (0.58%) | 30.99 | 30.99 - 30.99 | 0.2083 times | Mon 19 May 2025 | 30.81 (0.75%) | 30.75 | 30.75 - 30.83 | 0.7639 times | Fri 16 May 2025 | 30.58 (0.59%) | 30.58 | 30.51 - 30.61 | 2.2917 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 30.84 and 31.28
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.12 (0.1%) | 31.25 | 31.00 - 31.44 | 0.9273 times | Fri 23 May 2025 | 31.09 (0.32%) | 30.99 | 30.88 - 31.12 | 0.3028 times | Tue 20 May 2025 | 30.99 (1.34%) | 30.75 | 30.75 - 30.99 | 0.1325 times | Fri 16 May 2025 | 30.58 (0.3%) | 30.14 | 29.95 - 30.61 | 2.0533 times | Fri 09 May 2025 | 30.49 (-0.29%) | 30.69 | 30.38 - 30.76 | 5.5166 times | Fri 02 May 2025 | 30.58 (2.34%) | 30.08 | 30.04 - 30.58 | 0.4353 times | Fri 25 April 2025 | 29.88 (1.29%) | 29.71 | 29.49 - 30.00 | 0.5204 times | Thu 17 April 2025 | 29.50 (0.75%) | 29.33 | 29.27 - 29.61 | 0.1118 times | Wed 16 April 2025 | 29.28 (0%) | 29.33 | 29.27 - 29.42 | 0 times | Wed 16 April 2025 | 29.28 (0%) | 29.33 | 29.27 - 29.42 | 0 times | Wed 16 April 2025 | 29.28 (0%) | 29.33 | 29.27 - 29.42 | 0 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 30.54 and 32.03
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 30.836666666667 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.12 (2.33%) | 30.30 | 29.95 - 31.44 | 1.1697 times | Wed 30 April 2025 | 30.41 (5.7%) | 28.81 | 26.76 - 30.41 | 3.3983 times | Mon 31 March 2025 | 28.77 (2.02%) | 28.66 | 28.42 - 29.20 | 1.3336 times | Fri 28 February 2025 | 28.20 (3.49%) | 26.96 | 26.96 - 28.46 | 0.5521 times | Fri 31 January 2025 | 27.25 (3.3%) | 26.37 | 26.07 - 27.54 | 0.6281 times | Tue 31 December 2024 | 26.38 (-2.87%) | 27.69 | 26.11 - 27.78 | 0.376 times | Tue 26 November 2024 | 27.16 (-1.49%) | 27.69 | 26.89 - 27.89 | 1.3384 times | Thu 31 October 2024 | 27.57 (-4.17%) | 28.64 | 27.57 - 28.65 | 0.3337 times | Mon 30 September 2024 | 28.77 (0%) | 28.65 | 28.36 - 28.98 | 0.683 times | Fri 30 August 2024 | 28.77 (4.54%) | 27.27 | 26.24 - 28.80 | 0.1873 times | Wed 31 July 2024 | 27.52 (4.76%) | 26.28 | 26.21 - 27.52 | 1.1333 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Dvld QLVD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDvld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesDvld in short term but the sell signal is initial and weak.
FlexsharesDvld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesDvld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesDvld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and FlexsharesDvld QLVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.73 |
| 35 day DMA | 30.32 |
| 50 day DMA | 29.73 |
| 100 day DMA | 28.81 |
| 150 day DMA | 28.22 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.07 | 31.04 |
| 12 day EMA | 30.92 | 30.88 | 30.84 |
| 20 day EMA | 30.71 | 30.67 | 30.62 |
| 35 day EMA | 30.26 | 30.21 | 30.16 |
| 50 day EMA | 29.8 | 29.75 | 29.69 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.08 | 31.08 |
| 12 day SMA | 30.95 | 30.85 | 30.77 |
| 20 day SMA | 30.73 | 30.7 | 30.66 |
| 35 day SMA | 30.32 | 30.26 | 30.2 |
| 50 day SMA | 29.73 | 29.68 | 29.63 |
| 100 day SMA | 28.81 | 28.76 | 28.71 |
| 150 day SMA | 28.22 | 28.2 | 28.18 |
| 200 day SMA | 28.28 | 28.27 | 28.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.