MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 6.71 and 6.87
Daily Target 1 | 6.68 |
Daily Target 2 | 6.74 |
Daily Target 3 | 6.8433333333333 |
Daily Target 4 | 6.9 |
Daily Target 5 | 7 |
Daily price and volume Mexco Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.79 (-1.59%) | 6.95 | 6.79 - 6.95 | 0.4242 times | Thu 29 May 2025 | 6.90 (-0.72%) | 7.00 | 6.90 - 7.00 | 0.5455 times | Wed 28 May 2025 | 6.95 (1.46%) | 7.10 | 6.80 - 7.10 | 1.2727 times | Tue 27 May 2025 | 6.85 (0%) | 6.82 | 6.80 - 6.99 | 0.3636 times | Fri 23 May 2025 | 6.85 (-1.72%) | 6.79 | 6.79 - 6.95 | 1.2727 times | Thu 22 May 2025 | 6.97 (-1.13%) | 6.90 | 6.90 - 7.02 | 1.0909 times | Wed 21 May 2025 | 7.05 (0%) | 6.85 | 6.81 - 7.05 | 2.0606 times | Tue 20 May 2025 | 7.05 (0%) | 6.85 | 6.81 - 7.12 | 0.9091 times | Tue 20 May 2025 | 7.05 (0.71%) | 6.85 | 6.81 - 7.12 | 0.9091 times | Mon 19 May 2025 | 7.00 (2.19%) | 6.84 | 6.78 - 7.26 | 1.1515 times | Fri 16 May 2025 | 6.85 (-2.14%) | 6.65 | 6.65 - 7.03 | 1.8327 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 6.64 and 6.95
Weekly Target 1 | 6.58 |
Weekly Target 2 | 6.69 |
Weekly Target 3 | 6.8933333333333 |
Weekly Target 4 | 7 |
Weekly Target 5 | 7.2 |
Weekly price and volumes for Mexco Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.79 (-0.88%) | 6.82 | 6.79 - 7.10 | 0.5724 times | Fri 23 May 2025 | 6.85 (-2.84%) | 6.85 | 6.79 - 7.12 | 1.1714 times | Tue 20 May 2025 | 7.05 (2.92%) | 6.84 | 6.78 - 7.26 | 0.4526 times | Fri 16 May 2025 | 6.85 (3.79%) | 6.97 | 6.41 - 7.19 | 1.2412 times | Fri 09 May 2025 | 6.60 (0.46%) | 6.70 | 6.01 - 6.70 | 1.0414 times | Fri 02 May 2025 | 6.57 (-0.76%) | 6.66 | 5.98 - 6.97 | 3.4318 times | Fri 25 April 2025 | 6.62 (-5.56%) | 6.34 | 6.31 - 7.00 | 1.2922 times | Thu 17 April 2025 | 7.01 (1.89%) | 6.80 | 6.54 - 7.14 | 0.797 times | Wed 16 April 2025 | 6.88 (0%) | 6.80 | 6.76 - 7.14 | 0 times | Wed 16 April 2025 | 6.88 (0.15%) | 6.80 | 6.76 - 7.14 | 0 times | Wed 16 April 2025 | 6.87 (-0.15%) | 6.80 | 6.76 - 7.14 | 0.5731 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 6.39 and 7.67
Monthly Target 1 | 5.4 |
Monthly Target 2 | 6.09 |
Monthly Target 3 | 6.6766666666667 |
Monthly Target 4 | 7.37 |
Monthly Target 5 | 7.96 |
Monthly price and volumes Mexco Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1793 times | Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 0.7198 times | Fri 28 March 2025 | 8.17 (-27.76%) | 11.19 | 7.55 - 11.26 | 0.3835 times | Fri 28 February 2025 | 11.31 (-6.53%) | 12.20 | 11.00 - 12.66 | 0.5466 times | Fri 31 January 2025 | 12.10 (7.27%) | 11.41 | 11.11 - 14.11 | 1.7674 times | Tue 31 December 2024 | 11.28 (-6.7%) | 12.00 | 10.55 - 12.00 | 0.99 times | Tue 26 November 2024 | 12.09 (2.89%) | 11.71 | 11.50 - 13.36 | 0.6849 times | Thu 31 October 2024 | 11.75 (-3.21%) | 12.00 | 11.40 - 13.78 | 0.7388 times | Mon 30 September 2024 | 12.14 (3.06%) | 11.70 | 11.07 - 13.69 | 1.0015 times | Fri 30 August 2024 | 11.78 (14.81%) | 10.32 | 10.31 - 14.10 | 2.9883 times | Wed 31 July 2024 | 10.26 (-9.36%) | 10.92 | 10.11 - 12.37 | 0.2049 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexco Energy MXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mexco Energy MXC is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MexcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexcoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for MexcoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
DMA period | DMA value |
5 day DMA | 6.87 |
12 day DMA | 6.94 |
20 day DMA | 6.77 |
35 day DMA | 6.76 |
50 day DMA | 7 |
100 day DMA | 9.1 |
150 day DMA | 10.01 |
200 day DMA | 10.55 |
EMA (exponential moving average) of Mexco Energy MXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.87 | 6.91 | 6.92 |
12 day EMA | 6.87 | 6.89 | 6.89 |
20 day EMA | 6.86 | 6.87 | 6.87 |
35 day EMA | 7.02 | 7.03 | 7.04 |
50 day EMA | 7.17 | 7.19 | 7.2 |
SMA (simple moving average) of Mexco Energy MXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.87 | 6.9 | 6.93 |
12 day SMA | 6.94 | 6.92 | 6.9 |
20 day SMA | 6.77 | 6.76 | 6.74 |
35 day SMA | 6.76 | 6.76 | 6.76 |
50 day SMA | 7 | 7.03 | 7.07 |
100 day SMA | 9.1 | 9.16 | 9.22 |
150 day SMA | 10.01 | 10.05 | 10.08 |
200 day SMA | 10.55 | 10.58 | 10.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.