MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 5.82 and 7.13
| Daily Target 1 | 5.41 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.7166666666667 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 8.03 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.06 (-1.94%) | 7.20 | 5.89 - 7.20 | 1.5541 times | Thu 10 April 2025 | 7.20 (-4%) | 7.66 | 7.15 - 7.66 | 0.6216 times | Wed 09 April 2025 | 7.50 (-8.65%) | 7.55 | 7.22 - 8.02 | 1.2365 times | Tue 08 April 2025 | 8.21 (10.8%) | 7.78 | 7.41 - 10.15 | 5.6014 times | Mon 07 April 2025 | 7.41 (-0.13%) | 7.01 | 7.01 - 7.42 | 0.0608 times | Fri 04 April 2025 | 7.42 (0%) | 7.38 | 6.80 - 7.42 | 0.1554 times | Fri 04 April 2025 | 7.42 (0.41%) | 7.38 | 6.80 - 7.42 | 0.1554 times | Thu 03 April 2025 | 7.39 (-1.86%) | 7.15 | 7.15 - 7.39 | 0.0878 times | Wed 02 April 2025 | 7.53 (-2.46%) | 7.79 | 7.41 - 7.90 | 0.3514 times | Tue 01 April 2025 | 7.72 (-5.51%) | 8.38 | 7.72 - 8.38 | 0.1757 times | Fri 28 March 2025 | 8.17 (2%) | 7.90 | 7.55 - 8.34 | 0.2365 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 6.48 and 10.74
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.06 (-4.85%) | 7.01 | 5.89 - 10.15 | 4.3699 times | Fri 04 April 2025 | 7.42 (0%) | 7.38 | 6.80 - 7.42 | 0.0748 times | Fri 04 April 2025 | 7.42 (-9.18%) | 8.38 | 6.80 - 8.38 | 0.3709 times | Fri 28 March 2025 | 8.17 (-2.74%) | 9.10 | 7.55 - 9.10 | 0.4978 times | Fri 21 March 2025 | 8.40 (-11.11%) | 8.82 | 8.35 - 9.79 | 1.2332 times | Fri 14 March 2025 | 9.45 (-5.41%) | 9.61 | 8.81 - 9.99 | 0.7321 times | Fri 07 March 2025 | 9.99 (-11.67%) | 11.19 | 9.50 - 11.26 | 0.8013 times | Fri 28 February 2025 | 11.31 (-1.57%) | 11.50 | 11.00 - 11.90 | 0.6508 times | Fri 21 February 2025 | 11.49 (0.7%) | 11.88 | 11.26 - 12.00 | 0.4913 times | Wed 19 February 2025 | 11.41 (-1.21%) | 11.85 | 11.25 - 12.00 | 0.7777 times | Fri 14 February 2025 | 11.55 (-2.53%) | 11.82 | 11.30 - 12.49 | 2.4209 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 4.35 and 8.61
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.06 (-13.59%) | 8.38 | 5.89 - 10.15 | 0.573 times | Fri 28 March 2025 | 8.17 (-27.76%) | 11.19 | 7.55 - 11.26 | 0.3885 times | Fri 28 February 2025 | 11.31 (-6.53%) | 12.20 | 11.00 - 12.66 | 0.5537 times | Fri 31 January 2025 | 12.10 (7.27%) | 11.41 | 11.11 - 14.11 | 1.7904 times | Tue 31 December 2024 | 11.28 (-6.7%) | 12.00 | 10.55 - 12.00 | 1.0029 times | Tue 26 November 2024 | 12.09 (2.89%) | 11.71 | 11.50 - 13.36 | 0.6938 times | Thu 31 October 2024 | 11.75 (-3.21%) | 12.00 | 11.40 - 13.78 | 0.7484 times | Mon 30 September 2024 | 12.14 (3.06%) | 11.70 | 11.07 - 13.69 | 1.0145 times | Fri 30 August 2024 | 11.78 (14.81%) | 10.32 | 10.31 - 14.10 | 3.0272 times | Wed 31 July 2024 | 10.26 (-9.36%) | 10.92 | 10.11 - 12.37 | 0.2075 times | Fri 28 June 2024 | 11.32 (-2.67%) | 12.40 | 10.81 - 12.40 | 0.1514 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexco Energy MXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mexco Energy MXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.11
Tomorrow's movement Prediction of Mexco Energy MXC is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexcoEnergy in short term and the sell signal is strong.
MexcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexcoEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.59 |
| 20 day DMA | 8.23 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.51 | 7.67 |
| 12 day EMA | 7.73 | 7.85 | 7.97 |
| 20 day EMA | 8.19 | 8.31 | 8.43 |
| 35 day EMA | 9.03 | 9.15 | 9.26 |
| 50 day EMA | 9.89 | 10.01 | 10.12 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.55 | 7.59 |
| 12 day SMA | 7.59 | 7.71 | 7.81 |
| 20 day SMA | 8.23 | 8.32 | 8.41 |
| 35 day SMA | 9.22 | 9.34 | 9.47 |
| 50 day SMA | 9.97 | 10.07 | 10.16 |
| 100 day SMA | 10.95 | 11 | 11.05 |
| 150 day SMA | 11.37 | 11.4 | 11.44 |
| 200 day SMA | 11.42 | 11.45 | 11.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.