Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexcoEnergy

Strong Daily Stock price targets for MexcoEnergy MXC are 9.05 and 9.55

Daily Target 18.67
Daily Target 28.93
Daily Target 39.1666666666667
Daily Target 49.43
Daily Target 59.67

Daily price and volume Mexco Energy

Date Closing Open Range Volume
Fri 31 October 2025 9.20 (2.22%) 8.90 8.90 - 9.40 0.8555 times
Thu 30 October 2025 9.00 (-7.88%) 9.20 9.00 - 9.40 0.7429 times
Wed 29 October 2025 9.77 (1.77%) 9.23 9.00 - 9.77 0.3152 times
Tue 28 October 2025 9.60 (0%) 9.60 9.60 - 9.60 0.097 times
Mon 27 October 2025 9.60 (0%) 9.40 9.21 - 9.80 0.4277 times
Mon 27 October 2025 9.60 (4.46%) 9.40 9.21 - 9.80 0.4277 times
Fri 24 October 2025 9.19 (-2.65%) 9.59 9.17 - 9.59 1.1558 times
Thu 23 October 2025 9.44 (4.89%) 9.51 9.15 - 10.10 1.2544 times
Wed 22 October 2025 9.00 (0.11%) 8.51 8.51 - 9.47 1.3242 times
Tue 21 October 2025 8.99 (-2.28%) 9.25 8.95 - 9.41 3.3994 times
Mon 20 October 2025 9.20 (-2.44%) 9.50 9.20 - 9.57 0.4723 times

 Daily chart MexcoEnergy

Weekly price and charts MexcoEnergy

Strong weekly Stock price targets for MexcoEnergy MXC are 8.6 and 9.5

Weekly Target 18.4
Weekly Target 28.8
Weekly Target 39.3
Weekly Target 49.7
Weekly Target 510.2

Weekly price and volumes for Mexco Energy

Date Closing Open Range Volume
Fri 31 October 2025 9.20 (-4.17%) 9.40 8.90 - 9.80 0.5803 times
Mon 27 October 2025 9.60 (4.46%) 9.40 9.21 - 9.80 0.1018 times
Fri 24 October 2025 9.19 (-2.55%) 9.50 8.51 - 10.10 1.8103 times
Fri 17 October 2025 9.43 (4.89%) 8.87 8.81 - 9.80 1.2806 times
Mon 06 October 2025 8.99 (2.16%) 8.62 8.62 - 9.46 0.1003 times
Fri 03 October 2025 8.80 (-6.88%) 9.34 8.42 - 9.45 0.715 times
Fri 26 September 2025 9.45 (5.12%) 8.98 8.53 - 9.45 2.0254 times
Fri 19 September 2025 8.99 (7.66%) 8.37 8.35 - 8.99 1.2806 times
Fri 12 September 2025 8.35 (-2.91%) 8.44 8.30 - 8.82 0.8894 times
Fri 05 September 2025 8.60 (6.17%) 8.18 8.15 - 8.92 1.2163 times
Fri 29 August 2025 8.10 (0%) 8.27 8.10 - 8.27 0.0643 times

 weekly chart MexcoEnergy

Monthly price and charts MexcoEnergy

Strong monthly Stock price targets for MexcoEnergy MXC are 8.81 and 10.49

Monthly Target 17.56
Monthly Target 28.38
Monthly Target 39.24
Monthly Target 410.06
Monthly Target 510.92

Monthly price and volumes Mexco Energy

Date Closing Open Range Volume
Fri 31 October 2025 9.20 (0.44%) 8.84 8.42 - 10.10 0.2851 times
Tue 30 September 2025 9.16 (13.09%) 8.18 8.15 - 9.45 0.3781 times
Fri 29 August 2025 8.10 (-1.82%) 8.20 7.85 - 8.98 0.2068 times
Thu 31 July 2025 8.25 (-6.99%) 8.96 7.80 - 9.28 0.6745 times
Mon 30 June 2025 8.87 (30.63%) 6.79 6.75 - 16.00 5.2642 times
Fri 30 May 2025 6.79 (4.46%) 6.60 5.98 - 7.26 0.1614 times
Wed 30 April 2025 6.50 (-20.44%) 8.38 5.89 - 10.15 0.6611 times
Fri 28 March 2025 8.17 (-27.76%) 11.19 7.55 - 11.26 0.3565 times
Fri 28 February 2025 11.31 (-6.53%) 12.20 11.00 - 12.66 0.4595 times
Fri 31 January 2025 12.10 (7.27%) 11.41 11.11 - 14.11 1.5527 times
Tue 31 December 2024 11.28 (-6.7%) 12.00 10.55 - 12.00 0.9205 times

 monthly chart MexcoEnergy

Indicator Analysis of MexcoEnergy

Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexco Energy MXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mexco Energy MXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.41

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MexcoEnergy (MXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MexcoEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MexcoEnergy in short term but the sell signal is initial and weak.

MexcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MexcoEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexcoEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.17 and MexcoEnergy MXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.

MexcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexco Energy MXC

DMA (daily moving average) of Mexco Energy MXC

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.34
20 day DMA 9.24
35 day DMA 9.11
50 day DMA 8.86
100 day DMA 8.76
150 day DMA 8.18
200 day DMA 8.96

EMA (exponential moving average) of Mexco Energy MXC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.399.58
12 day EMA9.339.359.41
20 day EMA9.259.259.28
35 day EMA9.049.039.03
50 day EMA8.858.848.83

SMA (simple moving average) of Mexco Energy MXC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.519.55
12 day SMA9.349.359.4
20 day SMA9.249.249.25
35 day SMA9.119.099.07
50 day SMA8.868.838.82
100 day SMA8.768.748.72
150 day SMA8.188.188.18
200 day SMA8.968.988.99
Back to top | Use Dark Theme