SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXC are 41.59 and 42.01
| Daily Target 1 | 41.27 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 41.69 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 42.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.71 (0.39%) | 41.60 | 41.47 - 41.89 | 0.9411 times | Thu 30 October 2025 | 41.55 (-0.6%) | 41.73 | 41.50 - 42.01 | 2.7485 times | Wed 29 October 2025 | 41.80 (0.55%) | 41.59 | 41.57 - 42.04 | 0.5023 times | Tue 28 October 2025 | 41.57 (-0.48%) | 41.63 | 41.52 - 41.85 | 0.3104 times | Mon 27 October 2025 | 41.77 (0%) | 41.69 | 41.56 - 41.82 | 0.555 times | Mon 27 October 2025 | 41.77 (0.36%) | 41.69 | 41.56 - 41.82 | 0.555 times | Fri 24 October 2025 | 41.62 (-0.76%) | 41.93 | 41.62 - 42.04 | 0.4754 times | Thu 23 October 2025 | 41.94 (1.48%) | 41.60 | 41.60 - 42.16 | 2.8946 times | Wed 22 October 2025 | 41.33 (1.62%) | 40.91 | 40.79 - 41.47 | 0.552 times | Tue 21 October 2025 | 40.67 (-0.34%) | 40.89 | 40.49 - 40.91 | 0.4657 times | Mon 20 October 2025 | 40.81 (0.69%) | 40.58 | 40.58 - 40.91 | 0.3571 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 41.59 and 42.16
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 41.74 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.71 (-0.14%) | 41.69 | 41.47 - 42.04 | 1.4134 times | Mon 27 October 2025 | 41.77 (0.36%) | 41.69 | 41.56 - 41.82 | 0.1551 times | Fri 24 October 2025 | 41.62 (2.69%) | 40.58 | 40.49 - 42.16 | 1.3261 times | Fri 17 October 2025 | 40.53 (0.7%) | 40.45 | 40.04 - 41.11 | 0.6689 times | Fri 10 October 2025 | 40.25 (-3.73%) | 41.91 | 40.19 - 42.19 | 0.5128 times | Fri 03 October 2025 | 41.81 (-2.65%) | 42.73 | 41.41 - 42.73 | 0.9333 times | Fri 26 September 2025 | 42.95 (4.2%) | 41.09 | 40.95 - 43.29 | 1.6626 times | Fri 19 September 2025 | 41.22 (-0.07%) | 41.41 | 41.12 - 42.15 | 0.6466 times | Fri 12 September 2025 | 41.25 (1.45%) | 40.87 | 40.39 - 41.69 | 2.1172 times | Fri 05 September 2025 | 40.66 (-3.12%) | 41.69 | 40.48 - 42.02 | 0.564 times | Fri 29 August 2025 | 41.97 (0%) | 41.74 | 41.74 - 42.04 | 0.1067 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 39.8 and 41.95
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.313333333333 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.8943 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 1.0623 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.6138 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 0.8796 times | Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 0.9629 times | Fri 30 May 2025 | 37.93 (2.21%) | 37.04 | 36.99 - 39.43 | 0.6811 times | Wed 30 April 2025 | 37.11 (-11.79%) | 41.99 | 33.89 - 42.35 | 1.2082 times | Mon 31 March 2025 | 42.07 (4.81%) | 40.45 | 37.82 - 42.60 | 1.3123 times | Fri 28 February 2025 | 40.14 (2.69%) | 38.81 | 38.51 - 41.18 | 1.2147 times | Fri 31 January 2025 | 39.09 (2.38%) | 38.45 | 38.38 - 41.21 | 1.1708 times | Tue 31 December 2024 | 38.18 (-9.07%) | 41.07 | 36.79 - 41.34 | 1.2437 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and SP IXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.49 |
| 100 day DMA | 40.79 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.62 | 41.65 |
| 12 day EMA | 41.51 | 41.47 | 41.45 |
| 20 day EMA | 41.44 | 41.41 | 41.4 |
| 35 day EMA | 41.39 | 41.37 | 41.36 |
| 50 day EMA | 41.44 | 41.43 | 41.42 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.69 | 41.71 |
| 12 day SMA | 41.42 | 41.3 | 41.22 |
| 20 day SMA | 41.24 | 41.25 | 41.27 |
| 35 day SMA | 41.53 | 41.52 | 41.51 |
| 50 day SMA | 41.49 | 41.47 | 41.47 |
| 100 day SMA | 40.79 | 40.77 | 40.75 |
| 150 day SMA | 39.75 | 39.75 | 39.75 |
| 200 day SMA | 39.87 | 39.87 | 39.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.