Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 35.89 and 36.5

Daily Target 135.79
Daily Target 235.99
Daily Target 336.396666666667
Daily Target 436.6
Daily Target 537.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 36.20 (-0.06%) 36.31 36.19 - 36.80 0.3237 times
Mon 14 April 2025 36.22 (0.64%) 36.62 35.87 - 36.63 0.3353 times
Fri 11 April 2025 35.99 (2.62%) 35.24 34.78 - 36.26 0.8258 times
Thu 10 April 2025 35.07 (-5.57%) 36.19 34.44 - 36.34 0.9387 times
Wed 09 April 2025 37.14 (7.06%) 34.20 33.89 - 37.47 0.548 times
Tue 08 April 2025 34.69 (-2.77%) 36.56 34.21 - 36.71 1.0545 times
Mon 07 April 2025 35.68 (-1.9%) 34.90 34.47 - 36.99 1.3191 times
Fri 04 April 2025 36.37 (0%) 38.20 36.29 - 38.47 1.7982 times
Fri 04 April 2025 36.37 (-8.46%) 38.20 36.29 - 38.47 1.7982 times
Thu 03 April 2025 39.73 (-6.12%) 40.66 39.65 - 40.92 1.0584 times
Wed 02 April 2025 42.32 (0.14%) 41.90 41.83 - 42.35 0.3106 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 35.57 and 36.5

Weekly Target 135.36
Weekly Target 235.78
Weekly Target 336.29
Weekly Target 436.71
Weekly Target 537.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 36.20 (0.58%) 36.62 35.87 - 36.80 0.1984 times
Fri 11 April 2025 35.99 (-1.04%) 34.90 33.89 - 37.47 1.4107 times
Fri 04 April 2025 36.37 (0%) 38.20 36.29 - 38.47 0.5413 times
Fri 04 April 2025 36.37 (-12.91%) 41.60 36.29 - 42.35 1.3128 times
Fri 28 March 2025 41.76 (0.94%) 41.34 41.34 - 42.60 0.3322 times
Fri 21 March 2025 41.37 (3.04%) 40.16 40.16 - 41.77 1.1841 times
Fri 14 March 2025 40.15 (2.76%) 39.16 38.87 - 40.19 1.0289 times
Fri 07 March 2025 39.07 (-2.67%) 40.45 37.82 - 40.56 1.741 times
Fri 28 February 2025 40.14 (-0.47%) 40.38 39.39 - 40.46 1.6567 times
Fri 21 February 2025 40.33 (-0.96%) 40.63 40.25 - 41.18 0.5939 times
Wed 19 February 2025 40.72 (1.17%) 40.29 40.17 - 41.09 0.448 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 30.82 and 39.28

Monthly Target 129.02
Monthly Target 232.61
Monthly Target 337.48
Monthly Target 441.07
Monthly Target 545.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 36.20 (-13.95%) 41.99 33.89 - 42.35 0.8283 times
Mon 31 March 2025 42.07 (4.81%) 40.45 37.82 - 42.60 1.0999 times
Fri 28 February 2025 40.14 (2.69%) 38.81 38.51 - 41.18 1.0838 times
Fri 31 January 2025 39.09 (2.38%) 38.45 38.38 - 41.21 1.0899 times
Tue 31 December 2024 38.18 (-9.07%) 41.07 36.79 - 41.34 1.0425 times
Tue 26 November 2024 41.99 (3.81%) 40.93 40.16 - 43.21 0.7317 times
Thu 31 October 2024 40.45 (-0.07%) 40.25 40.18 - 43.29 0.7581 times
Mon 30 September 2024 40.48 (-3.5%) 41.24 38.35 - 41.59 0.6605 times
Fri 30 August 2024 41.95 (-0.45%) 42.20 39.00 - 42.51 1.0322 times
Wed 31 July 2024 42.14 (1.52%) 41.78 40.73 - 42.75 1.6732 times
Fri 28 June 2024 41.51 (-4.57%) 43.29 39.71 - 43.29 3.9858 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.34 and SP IXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 36.12
12 day DMA 37.34
20 day DMA 39.05
35 day DMA 39.2
50 day DMA 39.52
100 day DMA 39.74
150 day DMA 40.17
200 day DMA 40.47

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1836.1736.14
12 day EMA37.1537.3237.52
20 day EMA37.9838.1738.38
35 day EMA38.7438.8939.05
50 day EMA39.1839.339.43

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1235.8235.71
12 day SMA37.3437.8338.29
20 day SMA39.0539.2839.48
35 day SMA39.239.3239.44
50 day SMA39.5239.5839.64
100 day SMA39.7439.839.85
150 day SMA40.1740.1940.22
200 day SMA40.4740.540.52
Back to top | Use Dark Theme