SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXC are 35.89 and 36.5
Daily Target 1 | 35.79 |
Daily Target 2 | 35.99 |
Daily Target 3 | 36.396666666667 |
Daily Target 4 | 36.6 |
Daily Target 5 | 37.01 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 36.20 (-0.06%) | 36.31 | 36.19 - 36.80 | 0.3237 times |
Mon 14 April 2025 | 36.22 (0.64%) | 36.62 | 35.87 - 36.63 | 0.3353 times |
Fri 11 April 2025 | 35.99 (2.62%) | 35.24 | 34.78 - 36.26 | 0.8258 times |
Thu 10 April 2025 | 35.07 (-5.57%) | 36.19 | 34.44 - 36.34 | 0.9387 times |
Wed 09 April 2025 | 37.14 (7.06%) | 34.20 | 33.89 - 37.47 | 0.548 times |
Tue 08 April 2025 | 34.69 (-2.77%) | 36.56 | 34.21 - 36.71 | 1.0545 times |
Mon 07 April 2025 | 35.68 (-1.9%) | 34.90 | 34.47 - 36.99 | 1.3191 times |
Fri 04 April 2025 | 36.37 (0%) | 38.20 | 36.29 - 38.47 | 1.7982 times |
Fri 04 April 2025 | 36.37 (-8.46%) | 38.20 | 36.29 - 38.47 | 1.7982 times |
Thu 03 April 2025 | 39.73 (-6.12%) | 40.66 | 39.65 - 40.92 | 1.0584 times |
Wed 02 April 2025 | 42.32 (0.14%) | 41.90 | 41.83 - 42.35 | 0.3106 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 35.57 and 36.5
Weekly Target 1 | 35.36 |
Weekly Target 2 | 35.78 |
Weekly Target 3 | 36.29 |
Weekly Target 4 | 36.71 |
Weekly Target 5 | 37.22 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 36.20 (0.58%) | 36.62 | 35.87 - 36.80 | 0.1984 times |
Fri 11 April 2025 | 35.99 (-1.04%) | 34.90 | 33.89 - 37.47 | 1.4107 times |
Fri 04 April 2025 | 36.37 (0%) | 38.20 | 36.29 - 38.47 | 0.5413 times |
Fri 04 April 2025 | 36.37 (-12.91%) | 41.60 | 36.29 - 42.35 | 1.3128 times |
Fri 28 March 2025 | 41.76 (0.94%) | 41.34 | 41.34 - 42.60 | 0.3322 times |
Fri 21 March 2025 | 41.37 (3.04%) | 40.16 | 40.16 - 41.77 | 1.1841 times |
Fri 14 March 2025 | 40.15 (2.76%) | 39.16 | 38.87 - 40.19 | 1.0289 times |
Fri 07 March 2025 | 39.07 (-2.67%) | 40.45 | 37.82 - 40.56 | 1.741 times |
Fri 28 February 2025 | 40.14 (-0.47%) | 40.38 | 39.39 - 40.46 | 1.6567 times |
Fri 21 February 2025 | 40.33 (-0.96%) | 40.63 | 40.25 - 41.18 | 0.5939 times |
Wed 19 February 2025 | 40.72 (1.17%) | 40.29 | 40.17 - 41.09 | 0.448 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 30.82 and 39.28
Monthly Target 1 | 29.02 |
Monthly Target 2 | 32.61 |
Monthly Target 3 | 37.48 |
Monthly Target 4 | 41.07 |
Monthly Target 5 | 45.94 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 36.20 (-13.95%) | 41.99 | 33.89 - 42.35 | 0.8283 times |
Mon 31 March 2025 | 42.07 (4.81%) | 40.45 | 37.82 - 42.60 | 1.0999 times |
Fri 28 February 2025 | 40.14 (2.69%) | 38.81 | 38.51 - 41.18 | 1.0838 times |
Fri 31 January 2025 | 39.09 (2.38%) | 38.45 | 38.38 - 41.21 | 1.0899 times |
Tue 31 December 2024 | 38.18 (-9.07%) | 41.07 | 36.79 - 41.34 | 1.0425 times |
Tue 26 November 2024 | 41.99 (3.81%) | 40.93 | 40.16 - 43.21 | 0.7317 times |
Thu 31 October 2024 | 40.45 (-0.07%) | 40.25 | 40.18 - 43.29 | 0.7581 times |
Mon 30 September 2024 | 40.48 (-3.5%) | 41.24 | 38.35 - 41.59 | 0.6605 times |
Fri 30 August 2024 | 41.95 (-0.45%) | 42.20 | 39.00 - 42.51 | 1.0322 times |
Wed 31 July 2024 | 42.14 (1.52%) | 41.78 | 40.73 - 42.75 | 1.6732 times |
Fri 28 June 2024 | 41.51 (-4.57%) | 43.29 | 39.71 - 43.29 | 3.9858 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and SP IXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
DMA period | DMA value |
5 day DMA | 36.12 |
12 day DMA | 37.34 |
20 day DMA | 39.05 |
35 day DMA | 39.2 |
50 day DMA | 39.52 |
100 day DMA | 39.74 |
150 day DMA | 40.17 |
200 day DMA | 40.47 |
EMA (exponential moving average) of S P IXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.18 | 36.17 | 36.14 |
12 day EMA | 37.15 | 37.32 | 37.52 |
20 day EMA | 37.98 | 38.17 | 38.38 |
35 day EMA | 38.74 | 38.89 | 39.05 |
50 day EMA | 39.18 | 39.3 | 39.43 |
SMA (simple moving average) of S P IXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.12 | 35.82 | 35.71 |
12 day SMA | 37.34 | 37.83 | 38.29 |
20 day SMA | 39.05 | 39.28 | 39.48 |
35 day SMA | 39.2 | 39.32 | 39.44 |
50 day SMA | 39.52 | 39.58 | 39.64 |
100 day SMA | 39.74 | 39.8 | 39.85 |
150 day SMA | 40.17 | 40.19 | 40.22 |
200 day SMA | 40.47 | 40.5 | 40.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.