InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 29.72 and 29.78
| Daily Target 1 | 29.67 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 29.73 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 29.79 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 29.75 (0.24%) | 29.70 | 29.69 - 29.75 | 0.7594 times | Wed 28 May 2025 | 29.68 (-0.4%) | 29.73 | 29.65 - 29.76 | 2.2781 times | Tue 27 May 2025 | 29.80 (1.19%) | 29.73 | 29.73 - 29.85 | 0.4478 times | Fri 23 May 2025 | 29.45 (-0.24%) | 29.37 | 29.37 - 29.52 | 0.5063 times | Thu 22 May 2025 | 29.52 (0.1%) | 29.51 | 29.40 - 29.56 | 0.701 times | Wed 21 May 2025 | 29.49 (-1.47%) | 29.79 | 29.49 - 29.81 | 1.2462 times | Tue 20 May 2025 | 29.93 (0%) | 29.92 | 29.92 - 30.01 | 1.0125 times | Tue 20 May 2025 | 29.93 (0%) | 29.92 | 29.92 - 30.01 | 1.0125 times | Mon 19 May 2025 | 29.93 (-0.3%) | 29.81 | 29.81 - 29.93 | 1.7135 times | Fri 16 May 2025 | 30.02 (0.47%) | 29.89 | 29.89 - 30.02 | 0.3228 times | Thu 15 May 2025 | 29.88 (0.2%) | 29.71 | 29.69 - 29.91 | 1.655 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 29.7 and 29.9
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 29.75 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 29.75 (1.02%) | 29.73 | 29.65 - 29.85 | 0.6237 times | Fri 23 May 2025 | 29.45 (-1.6%) | 29.92 | 29.37 - 30.01 | 0.6202 times | Tue 20 May 2025 | 29.93 (-0.3%) | 29.81 | 29.81 - 30.01 | 0.4878 times | Fri 16 May 2025 | 30.02 (2.25%) | 29.80 | 29.69 - 30.06 | 1.3783 times | Fri 09 May 2025 | 29.36 (0.14%) | 29.23 | 28.93 - 29.47 | 0.7495 times | Fri 02 May 2025 | 29.32 (1.81%) | 28.93 | 28.63 - 29.37 | 3.7339 times | Fri 25 April 2025 | 28.80 (2.35%) | 27.92 | 27.69 - 28.83 | 1.1722 times | Thu 17 April 2025 | 28.14 (0.5%) | 28.05 | 27.79 - 28.16 | 0.4875 times | Wed 16 April 2025 | 28.00 (0%) | 28.05 | 27.79 - 28.16 | 0 times | Wed 16 April 2025 | 28.00 (0%) | 28.05 | 27.79 - 28.16 | 0.7469 times | Wed 16 April 2025 | 28.00 (0%) | 28.05 | 27.79 - 28.16 | 0 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 29.3 and 30.51
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 29.553333333333 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 29.75 (2.98%) | 29.00 | 28.85 - 30.06 | 0.3389 times | Wed 30 April 2025 | 28.89 (-1.3%) | 29.10 | 26.68 - 29.56 | 0.4376 times | Mon 31 March 2025 | 29.27 (-3.24%) | 30.43 | 28.98 - 30.45 | 0.3272 times | Fri 28 February 2025 | 30.25 (-2.76%) | 30.67 | 30.00 - 31.35 | 0.2047 times | Fri 31 January 2025 | 31.11 (1.77%) | 30.74 | 30.08 - 31.36 | 1.5617 times | Tue 31 December 2024 | 30.57 (-3.23%) | 31.63 | 30.37 - 31.69 | 1.5151 times | Tue 26 November 2024 | 31.59 (4.64%) | 30.29 | 30.15 - 31.79 | 0.4868 times | Thu 31 October 2024 | 30.19 (-0.56%) | 30.37 | 29.92 - 30.78 | 3.9569 times | Mon 30 September 2024 | 30.36 (1.23%) | 29.97 | 29.08 - 30.39 | 0.8514 times | Fri 30 August 2024 | 29.99 (0.94%) | 29.67 | 28.24 - 30.00 | 0.3198 times | Wed 31 July 2024 | 29.71 (3.92%) | 28.25 | 28.25 - 29.82 | 0.3657 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator Russell KOCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.73
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and InnovatorRussell KOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.62 |
| 35 day DMA | 29.09 |
| 50 day DMA | 28.87 |
| 100 day DMA | 29.68 |
| 150 day DMA | 30.09 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.67 | 29.67 |
| 12 day EMA | 29.66 | 29.64 | 29.63 |
| 20 day EMA | 29.54 | 29.52 | 29.5 |
| 35 day EMA | 29.3 | 29.27 | 29.25 |
| 50 day EMA | 29.02 | 28.99 | 28.96 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.59 | 29.64 |
| 12 day SMA | 29.77 | 29.78 | 29.8 |
| 20 day SMA | 29.62 | 29.58 | 29.54 |
| 35 day SMA | 29.09 | 29.04 | 29 |
| 50 day SMA | 28.87 | 28.87 | 28.87 |
| 100 day SMA | 29.68 | 29.69 | 29.69 |
| 150 day SMA | 30.09 | 30.1 | 30.1 |
| 200 day SMA | 30.08 | 30.08 | 30.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.