InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 31 and 31.21
| Daily Target 1 | 30.85 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 31.056666666667 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.27 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 31.04 (-0.48%) | 31.02 | 30.96 - 31.17 | 0.18 times | Fri 24 January 2025 | 31.19 (0.1%) | 31.22 | 31.14 - 31.28 | 0.289 times | Thu 23 January 2025 | 31.16 (-0.03%) | 31.06 | 31.06 - 31.24 | 0.2357 times | Wed 22 January 2025 | 31.17 (-0.19%) | 31.21 | 31.13 - 31.26 | 0.5779 times | Tue 21 January 2025 | 31.23 (0.9%) | 31.14 | 31.08 - 31.26 | 0.1977 times | Fri 17 January 2025 | 30.95 (0%) | 30.95 | 30.92 - 31.02 | 0.2357 times | Fri 17 January 2025 | 30.95 (0.32%) | 30.95 | 30.92 - 31.02 | 0.2357 times | Thu 16 January 2025 | 30.85 (-0.03%) | 30.82 | 30.81 - 30.90 | 1.166 times | Wed 15 January 2025 | 30.86 (1.15%) | 30.89 | 30.76 - 30.94 | 6.5653 times | Tue 14 January 2025 | 30.51 (0.66%) | 30.51 | 30.35 - 30.59 | 0.3169 times | Mon 13 January 2025 | 30.31 (0%) | 30.08 | 30.08 - 30.36 | 0.4335 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 31 and 31.21
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.056666666667 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 31.04 (-0.48%) | 31.02 | 30.96 - 31.17 | 0.0399 times | Fri 24 January 2025 | 31.19 (0.78%) | 31.14 | 31.06 - 31.28 | 0.2883 times | Fri 17 January 2025 | 30.95 (0%) | 30.95 | 30.92 - 31.02 | 0.0523 times | Fri 17 January 2025 | 30.95 (2.11%) | 30.08 | 30.08 - 31.02 | 1.9323 times | Mon 13 January 2025 | 30.31 (-0.03%) | 30.08 | 30.08 - 30.36 | 0.0961 times | Fri 10 January 2025 | 30.32 (-1.04%) | 30.61 | 30.19 - 30.64 | 0.1371 times | Wed 08 January 2025 | 30.64 (-0.65%) | 30.99 | 30.48 - 31.04 | 0.2197 times | Fri 03 January 2025 | 30.84 (0.75%) | 30.49 | 30.38 - 30.84 | 2.7136 times | Fri 27 December 2024 | 30.61 (0.1%) | 30.42 | 30.37 - 30.86 | 4.0906 times | Fri 20 December 2024 | 30.58 (-2.11%) | 31.26 | 30.42 - 31.41 | 0.4301 times | Fri 13 December 2024 | 31.24 (-1.23%) | 31.61 | 31.17 - 31.61 | 0.1983 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 30.56 and 31.76
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 30.8 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 32 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 31.04 (1.54%) | 30.74 | 30.08 - 31.28 | 1.5368 times | Tue 31 December 2024 | 30.57 (-3.23%) | 31.63 | 30.37 - 31.69 | 1.5989 times | Tue 26 November 2024 | 31.59 (4.64%) | 30.29 | 30.15 - 31.79 | 0.5137 times | Thu 31 October 2024 | 30.19 (-0.56%) | 30.37 | 29.92 - 30.78 | 4.1759 times | Mon 30 September 2024 | 30.36 (1.23%) | 29.97 | 29.08 - 30.39 | 0.8985 times | Fri 30 August 2024 | 29.99 (0.94%) | 29.67 | 28.24 - 30.00 | 0.3375 times | Wed 31 July 2024 | 29.71 (3.92%) | 28.25 | 28.25 - 29.82 | 0.3859 times | Fri 28 June 2024 | 28.59 (-0.1%) | 28.66 | 28.05 - 28.76 | 0.199 times | Fri 31 May 2024 | 28.62 (3.51%) | 27.67 | 27.61 - 28.78 | 0.1698 times | Tue 30 April 2024 | 27.65 (-2.88%) | 29.07 | 27.29 - 29.07 | 0.184 times | Thu 28 March 2024 | 28.47 (2.04%) | 28.04 | 27.77 - 28.49 | 0.37 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator Russell KOCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.13
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and InnovatorRussell KOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.78 |
| 35 day DMA | 30.85 |
| 50 day DMA | 31 |
| 100 day DMA | 30.6 |
| 150 day DMA | 30.13 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.11 | 31.07 |
| 12 day EMA | 30.96 | 30.95 | 30.91 |
| 20 day EMA | 30.9 | 30.88 | 30.85 |
| 35 day EMA | 30.94 | 30.93 | 30.91 |
| 50 day EMA | 31 | 31 | 30.99 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.14 | 31.09 |
| 12 day SMA | 30.88 | 30.82 | 30.77 |
| 20 day SMA | 30.78 | 30.76 | 30.73 |
| 35 day SMA | 30.85 | 30.87 | 30.88 |
| 50 day SMA | 31 | 31.01 | 31.01 |
| 100 day SMA | 30.6 | 30.59 | 30.58 |
| 150 day SMA | 30.13 | 30.11 | 30.09 |
| 200 day SMA | 29.65 | 29.64 | 29.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.