Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KOCT are 27.66 and 28.14

Daily Target 127.26
Daily Target 227.58
Daily Target 327.74
Daily Target 428.06
Daily Target 528.22

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Fri 11 April 2025 27.90 (1.12%) 27.43 27.42 - 27.90 0.0859 times
Thu 10 April 2025 27.59 (-2.61%) 27.79 27.25 - 27.79 0.4028 times
Wed 09 April 2025 28.33 (5.12%) 26.83 26.68 - 28.54 0.5532 times
Tue 08 April 2025 26.95 (-1.93%) 28.02 26.76 - 28.02 1.0687 times
Mon 07 April 2025 27.48 (-0.58%) 27.15 27.15 - 28.48 0.5961 times
Fri 04 April 2025 27.64 (0%) 27.72 27.27 - 27.98 2.0193 times
Fri 04 April 2025 27.64 (-2.61%) 27.72 27.27 - 27.98 2.0193 times
Thu 03 April 2025 28.38 (-3.8%) 28.98 28.38 - 28.98 1.4071 times
Wed 02 April 2025 29.50 (0.85%) 29.22 29.22 - 29.56 0.6284 times
Tue 01 April 2025 29.25 (-0.07%) 29.10 29.03 - 29.32 1.2191 times
Mon 31 March 2025 29.27 (-0.2%) 29.06 29.04 - 29.27 0.1611 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KOCT are 27.29 and 29.15

Weekly Target 125.85
Weekly Target 226.87
Weekly Target 327.706666666667
Weekly Target 428.73
Weekly Target 529.57

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Fri 11 April 2025 27.90 (0.94%) 27.15 26.68 - 28.54 1.1288 times
Fri 04 April 2025 27.64 (0%) 27.72 27.27 - 27.98 0.8421 times
Fri 04 April 2025 27.64 (-5.76%) 29.06 27.27 - 29.56 2.2666 times
Fri 28 March 2025 29.33 (-0.88%) 29.84 29.22 - 30.01 0.4748 times
Fri 21 March 2025 29.59 (0.61%) 29.46 29.41 - 29.87 0.7436 times
Fri 14 March 2025 29.41 (-0.78%) 29.46 28.98 - 29.48 1.4849 times
Fri 07 March 2025 29.64 (-2.02%) 30.43 29.29 - 30.45 1.7646 times
Fri 28 February 2025 30.25 (-0.88%) 30.55 30.00 - 30.55 0.7839 times
Fri 21 February 2025 30.52 (-1.99%) 31.06 30.51 - 31.18 0.2419 times
Wed 19 February 2025 31.14 (0.13%) 31.01 31.01 - 31.20 0.2688 times
Fri 14 February 2025 31.10 (0.13%) 31.05 30.84 - 31.20 0.6697 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KOCT are 25.85 and 28.73

Monthly Target 125.17
Monthly Target 226.53
Monthly Target 328.046666666667
Monthly Target 429.41
Monthly Target 530.93

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Fri 11 April 2025 27.90 (-4.68%) 29.10 26.68 - 29.56 0.3042 times
Mon 31 March 2025 29.27 (-3.24%) 30.43 28.98 - 30.45 0.3308 times
Fri 28 February 2025 30.25 (-2.76%) 30.67 30.00 - 31.35 0.207 times
Fri 31 January 2025 31.11 (1.77%) 30.74 30.08 - 31.36 1.5791 times
Tue 31 December 2024 30.57 (-3.23%) 31.63 30.37 - 31.69 1.5319 times
Tue 26 November 2024 31.59 (4.64%) 30.29 30.15 - 31.79 0.4922 times
Thu 31 October 2024 30.19 (-0.56%) 30.37 29.92 - 30.78 4.0009 times
Mon 30 September 2024 30.36 (1.23%) 29.97 29.08 - 30.39 0.8608 times
Fri 30 August 2024 29.99 (0.94%) 29.67 28.24 - 30.00 0.3234 times
Wed 31 July 2024 29.71 (3.92%) 28.25 28.25 - 29.82 0.3698 times
Fri 28 June 2024 28.59 (-0.1%) 28.66 28.05 - 28.76 0.1906 times

 monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Russell KOCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innovator Russell KOCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innovator Russell KOCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.81

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnovatorRussell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovatorRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InnovatorRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and InnovatorRussell KOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.

InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Russell KOCT

DMA (daily moving average) of Innovator Russell KOCT

DMA period DMA value
5 day DMA 27.65
12 day DMA 28.27
20 day DMA 28.83
35 day DMA 29.25
50 day DMA 29.81
100 day DMA 30.39
150 day DMA 30.36
200 day DMA 30.09

EMA (exponential moving average) of Innovator Russell KOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.7827.88
12 day EMA28.228.2628.38
20 day EMA28.628.6728.78
35 day EMA29.229.2829.38
50 day EMA29.7129.7829.87

SMA (simple moving average) of Innovator Russell KOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.627.61
12 day SMA28.2728.4228.62
20 day SMA28.8328.8928.97
35 day SMA29.2529.3429.44
50 day SMA29.8129.8729.94
100 day SMA30.3930.4330.47
150 day SMA30.3630.3830.39
200 day SMA30.0930.0930.1
Back to top | Use Dark Theme