InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 33.23 and 33.44
| Daily Target 1 | 33.06 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.27 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 33.48 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.30 (0.3%) | 33.15 | 33.15 - 33.36 | 5.728 times | Thu 30 October 2025 | 33.20 (-0.15%) | 33.39 | 33.15 - 33.43 | 0.6885 times | Wed 29 October 2025 | 33.25 (-0.75%) | 33.39 | 33.17 - 33.62 | 0.7577 times | Tue 28 October 2025 | 33.50 (-0.27%) | 33.58 | 33.47 - 33.59 | 0.5588 times | Mon 27 October 2025 | 33.59 (0%) | 33.71 | 33.55 - 33.71 | 0.2624 times | Mon 27 October 2025 | 33.59 (0.12%) | 33.71 | 33.55 - 33.71 | 0.2624 times | Fri 24 October 2025 | 33.55 (0.54%) | 33.50 | 33.50 - 33.64 | 0.4657 times | Thu 23 October 2025 | 33.37 (0.6%) | 33.23 | 33.20 - 33.40 | 0.5931 times | Wed 22 October 2025 | 33.17 (-0.75%) | 33.30 | 32.96 - 33.32 | 0.417 times | Tue 21 October 2025 | 33.42 (-0.12%) | 33.39 | 33.33 - 33.56 | 0.2666 times | Mon 20 October 2025 | 33.46 (1.09%) | 33.35 | 33.34 - 33.48 | 0.4831 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 32.95 and 33.51
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.386666666667 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.30 (-0.86%) | 33.71 | 33.15 - 33.71 | 1.9067 times | Mon 27 October 2025 | 33.59 (0.12%) | 33.71 | 33.55 - 33.71 | 0.0626 times | Fri 24 October 2025 | 33.55 (1.36%) | 33.35 | 32.96 - 33.64 | 0.5307 times | Fri 17 October 2025 | 33.10 (-0.15%) | 33.07 | 32.90 - 33.70 | 1.0101 times | Tue 07 October 2025 | 33.15 (-0.45%) | 33.46 | 33.08 - 33.46 | 0.3341 times | Fri 03 October 2025 | 33.30 (1.15%) | 33.06 | 32.64 - 33.43 | 5.1492 times | Fri 26 September 2025 | 32.92 (-0.63%) | 33.12 | 32.48 - 33.71 | 0.3399 times | Fri 19 September 2025 | 33.13 (2%) | 32.53 | 32.39 - 33.43 | 0.2298 times | Fri 12 September 2025 | 32.48 (0.34%) | 32.35 | 32.10 - 32.77 | 0.3073 times | Fri 05 September 2025 | 32.37 (0.81%) | 31.92 | 31.78 - 32.58 | 0.1296 times | Fri 29 August 2025 | 32.11 (0%) | 32.26 | 32.04 - 32.26 | 0.0175 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 33.1 and 33.91
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.303333333333 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 3.292 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.4395 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.2399 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.7226 times | Mon 30 June 2025 | 30.50 (2.73%) | 29.49 | 29.49 - 30.61 | 0.2459 times | Fri 30 May 2025 | 29.69 (2.77%) | 29.00 | 28.85 - 30.06 | 0.4885 times | Wed 30 April 2025 | 28.89 (-1.3%) | 29.10 | 26.68 - 29.56 | 0.5524 times | Mon 31 March 2025 | 29.27 (-3.24%) | 30.43 | 28.98 - 30.45 | 0.4796 times | Fri 28 February 2025 | 30.25 (-2.76%) | 30.67 | 30.00 - 31.35 | 0.2908 times | Fri 31 January 2025 | 31.11 (1.77%) | 30.74 | 30.08 - 31.36 | 2.2488 times | Tue 31 December 2024 | 30.57 (-3.23%) | 31.63 | 30.37 - 31.69 | 2.2209 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator Russell KOCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Innovator Russell KOCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.49
Tomorrow's movement Prediction of Innovator Russell KOCT looks bullish. It has broken an important Moving average of 33.27 with high volumes
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and InnovatorRussell KOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.38 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.16 |
| 50 day DMA | 32.84 |
| 100 day DMA | 31.82 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.35 | 33.42 |
| 12 day EMA | 33.34 | 33.35 | 33.38 |
| 20 day EMA | 33.27 | 33.27 | 33.28 |
| 35 day EMA | 33.04 | 33.02 | 33.01 |
| 50 day EMA | 32.76 | 32.74 | 32.72 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.43 | 33.5 |
| 12 day SMA | 33.38 | 33.37 | 33.39 |
| 20 day SMA | 33.34 | 33.33 | 33.32 |
| 35 day SMA | 33.16 | 33.13 | 33.1 |
| 50 day SMA | 32.84 | 32.79 | 32.76 |
| 100 day SMA | 31.82 | 31.78 | 31.75 |
| 150 day SMA | 30.86 | 30.83 | 30.8 |
| 200 day SMA | 30.74 | 30.73 | 30.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.