Login or Join

DirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily YANG are 6.28 and 6.43

Daily Target 16.24
Daily Target 26.31
Daily Target 36.3866666666667
Daily Target 46.46
Daily Target 56.54

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 20 May 2024 6.39 (2.9%) 6.42 6.31 - 6.46 0.7655 times
Fri 17 May 2024 6.21 (-1.74%) 6.32 6.08 - 6.39 1.502 times
Thu 16 May 2024 6.32 (-8.54%) 6.66 6.29 - 6.75 1.5963 times
Wed 15 May 2024 6.91 (-3.36%) 6.94 6.90 - 7.11 0.6118 times
Tue 14 May 2024 7.15 (3.62%) 7.12 7.06 - 7.18 0.9803 times
Mon 13 May 2024 6.90 (-6.5%) 7.09 6.82 - 7.11 1.4514 times
Fri 10 May 2024 7.38 (-3.78%) 7.25 7.18 - 7.45 0.9687 times
Thu 09 May 2024 7.67 (-6.23%) 7.73 7.66 - 7.87 0.7595 times
Wed 08 May 2024 8.18 (1.36%) 8.38 8.17 - 8.41 0.6006 times
Tue 07 May 2024 8.07 (3.86%) 8.02 8.00 - 8.11 0.764 times
Mon 06 May 2024 7.77 (0.52%) 7.68 7.63 - 7.86 0.7586 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily YANG are 6.28 and 6.43

Weekly Target 16.24
Weekly Target 26.31
Weekly Target 36.3866666666667
Weekly Target 46.46
Weekly Target 56.54

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 20 May 2024 6.39 (2.9%) 6.42 6.31 - 6.46 0.2418 times
Fri 17 May 2024 6.21 (-15.85%) 7.09 6.08 - 7.18 1.9402 times
Fri 10 May 2024 7.38 (-4.53%) 7.68 7.18 - 8.41 1.2167 times
Fri 03 May 2024 7.73 (-17.24%) 9.29 7.72 - 9.71 2.039 times
Fri 26 April 2024 9.34 (-19.97%) 11.55 9.14 - 11.66 1.1758 times
Fri 19 April 2024 11.67 (-1.85%) 11.38 11.37 - 12.29 0.7762 times
Fri 12 April 2024 11.89 (3.84%) 11.22 10.64 - 11.99 0.8164 times
Fri 05 April 2024 11.45 (-1.46%) 11.13 10.66 - 11.55 0.7744 times
Thu 28 March 2024 11.62 (-4.44%) 12.21 11.46 - 12.35 0.4411 times
Fri 22 March 2024 12.16 (3.4%) 11.55 11.39 - 12.28 0.5783 times
Fri 15 March 2024 11.76 (-7.26%) 12.05 10.56 - 12.06 1.0841 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily YANG are 4.44 and 8.04

Monthly Target 13.78
Monthly Target 25.09
Monthly Target 37.3833333333333
Monthly Target 48.69
Monthly Target 510.98

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 20 May 2024 6.39 (-33.92%) 9.59 6.08 - 9.68 1.2355 times
Tue 30 April 2024 9.67 (-16.78%) 11.13 9.06 - 12.29 0.9924 times
Thu 28 March 2024 11.62 (-9.29%) 12.22 10.56 - 13.43 0.7488 times
Thu 29 February 2024 12.81 (-22.78%) 16.39 11.47 - 17.68 0.906 times
Wed 31 January 2024 16.59 (29.61%) 13.74 13.28 - 19.16 0.9192 times
Fri 29 December 2023 12.80 (3.48%) 12.98 12.75 - 15.36 0.7878 times
Thu 30 November 2023 12.37 (3%) 12.27 9.64 - 12.78 0.8557 times
Tue 31 October 2023 12.01 (10.18%) 10.99 9.97 - 13.16 0.8788 times
Fri 29 September 2023 10.90 (8.24%) 9.55 8.93 - 11.52 0.8828 times
Thu 31 August 2023 10.07 (34.09%) 7.92 7.88 - 12.02 1.7929 times
Mon 31 July 2023 7.51 (-31.48%) 10.29 7.45 - 11.74 1.0652 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily YANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily YANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily YANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (YANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.96 and DirexionDaily YANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily YANG stock. Volume based technical analysis of DirexionDaily YANG stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily YANG

DMA (daily moving average) of Direxion Daily YANG

DMA period DMA value
5 day DMA 6.6
12 day DMA 7.22
20 day DMA 8.14
35 day DMA 9.54
50 day DMA 10.17
100 day DMA 12.31
150 day DMA 12.38
200 day DMA 11.96

EMA (exponential moving average) of Direxion Daily YANG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.696.93
12 day EMA7.297.457.68
20 day EMA8.038.28.41
35 day EMA9.019.169.33
50 day EMA10.0410.1910.35

SMA (simple moving average) of Direxion Daily YANG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.76.93
12 day SMA7.227.357.63
20 day SMA8.148.378.65
35 day SMA9.549.689.83
50 day SMA10.1710.310.43
100 day SMA12.3112.3812.44
150 day SMA12.3812.4212.46
200 day SMA11.9611.9711.99
Back to top | Use Dark Theme