Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Exchange YLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalExchange

Strong Daily Stock price targets for PrincipalExchange YLD are 19.22 and 19.26

Daily Target 119.21
Daily Target 219.22
Daily Target 319.246666666667
Daily Target 419.26
Daily Target 519.29

Daily price and volume Principal Exchange

Date Closing Open Range Volume
Fri 31 October 2025 19.24 (-0.05%) 19.25 19.23 - 19.27 1.0207 times
Thu 30 October 2025 19.25 (-0.26%) 19.20 19.20 - 19.27 1.5821 times
Wed 29 October 2025 19.30 (-0.05%) 19.34 19.26 - 19.34 0.7301 times
Tue 28 October 2025 19.31 (-0.1%) 19.35 19.30 - 19.35 0.6222 times
Mon 27 October 2025 19.33 (0%) 19.30 19.30 - 19.35 0.8929 times
Mon 27 October 2025 19.33 (0.21%) 19.30 19.30 - 19.35 0.8929 times
Fri 24 October 2025 19.29 (0.31%) 19.26 19.25 - 19.29 1.2713 times
Thu 23 October 2025 19.23 (0.05%) 19.21 19.21 - 19.25 0.83 times
Wed 22 October 2025 19.22 (-0.1%) 19.21 19.19 - 19.24 0.9207 times
Tue 21 October 2025 19.24 (-0.16%) 19.22 19.22 - 19.28 1.2372 times
Mon 20 October 2025 19.27 (0.26%) 19.19 19.19 - 19.28 1.1966 times

 Daily chart PrincipalExchange

Weekly price and charts PrincipalExchange

Strong weekly Stock price targets for PrincipalExchange YLD are 19.15 and 19.3

Weekly Target 119.11
Weekly Target 219.18
Weekly Target 319.263333333333
Weekly Target 419.33
Weekly Target 519.41

Weekly price and volumes for Principal Exchange

Date Closing Open Range Volume
Fri 31 October 2025 19.24 (-0.47%) 19.30 19.20 - 19.35 1.2668 times
Mon 27 October 2025 19.33 (0.21%) 19.30 19.30 - 19.35 0.2333 times
Fri 24 October 2025 19.29 (0.36%) 19.19 19.19 - 19.29 1.4256 times
Fri 17 October 2025 19.22 (0.79%) 19.11 19.09 - 19.29 1.0437 times
Fri 10 October 2025 19.07 (-1.14%) 19.38 19.06 - 19.38 1.6761 times
Fri 03 October 2025 19.29 (-0.62%) 19.42 19.27 - 19.45 1.1938 times
Fri 26 September 2025 19.41 (-0.15%) 19.44 19.35 - 19.48 0.8067 times
Fri 19 September 2025 19.44 (0.41%) 19.39 19.28 - 19.46 0.7398 times
Fri 12 September 2025 19.36 (0.41%) 19.32 19.20 - 19.39 0.945 times
Fri 05 September 2025 19.28 (-0.26%) 19.21 19.14 - 19.32 0.669 times
Fri 29 August 2025 19.33 (0%) 19.36 19.32 - 19.36 0.1922 times

 weekly chart PrincipalExchange

Monthly price and charts PrincipalExchange

Strong monthly Stock price targets for PrincipalExchange YLD are 18.99 and 19.31

Monthly Target 118.91
Monthly Target 219.07
Monthly Target 319.226666666667
Monthly Target 419.39
Monthly Target 519.55

Monthly price and volumes Principal Exchange

Date Closing Open Range Volume
Fri 31 October 2025 19.24 (-1.08%) 19.32 19.06 - 19.38 1.5082 times
Tue 30 September 2025 19.45 (0.62%) 19.21 19.14 - 19.48 0.7901 times
Fri 29 August 2025 19.33 (0.26%) 19.17 19.12 - 19.37 1.4351 times
Thu 31 July 2025 19.28 (-0.46%) 19.29 19.13 - 19.36 0.8352 times
Mon 30 June 2025 19.37 (1.68%) 18.93 18.90 - 19.38 0.7872 times
Fri 30 May 2025 19.05 (0.69%) 18.83 18.72 - 19.06 0.7904 times
Wed 30 April 2025 18.92 (-0.68%) 18.93 17.88 - 19.03 0.9455 times
Mon 31 March 2025 19.05 (-2.16%) 19.38 18.95 - 19.38 0.5993 times
Fri 28 February 2025 19.47 (0.05%) 19.29 19.25 - 19.48 1.0608 times
Fri 31 January 2025 19.46 (1.46%) 19.23 19.12 - 19.55 1.2482 times
Tue 31 December 2024 19.18 (-1.84%) 19.54 19.03 - 19.65 0.5636 times

 monthly chart PrincipalExchange

Indicator Analysis of PrincipalExchange

Tomorrow's movement Prediction of Principal Exchange YLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Exchange YLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Principal Exchange YLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.32

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price action analysis of PrincipalExchange (YLD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrincipalExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalExchange in short term and the sell signal is strong.

PrincipalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for PrincipalExchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and PrincipalExchange YLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalExchange YLD stock. Volume based technical analysis of PrincipalExchange YLD stock is negative.

PrincipalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Exchange YLD

DMA (daily moving average) of Principal Exchange YLD

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.27
20 day DMA 19.24
35 day DMA 19.31
50 day DMA 19.31
100 day DMA 19.27
150 day DMA 19.12
200 day DMA 19.16

EMA (exponential moving average) of Principal Exchange YLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2819.3
12 day EMA19.2719.2819.28
20 day EMA19.2819.2819.28
35 day EMA19.2919.2919.29
50 day EMA19.3119.3119.31

SMA (simple moving average) of Principal Exchange YLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.319.31
12 day SMA19.2719.2719.27
20 day SMA19.2419.2519.25
35 day SMA19.3119.3119.32
50 day SMA19.3119.3119.31
100 day SMA19.2719.2719.26
150 day SMA19.1219.1219.11
200 day SMA19.1619.1719.17
Back to top | Use Dark Theme