YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldOptimized
Strong Daily Stock price targets for YieldOptimized BYLD are 22.01 and 22.07
| Daily Target 1 | 21.97 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.026666666667 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.09 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.02 (0.23%) | 22.00 | 22.00 - 22.06 | 0.4166 times |
| Mon 14 April 2025 | 21.97 (0.73%) | 21.95 | 21.90 - 21.99 | 0.3271 times |
| Fri 11 April 2025 | 21.81 (0.05%) | 21.72 | 21.62 - 21.87 | 1.987 times |
| Thu 10 April 2025 | 21.80 (-1.31%) | 21.92 | 21.76 - 22.00 | 0.7868 times |
| Wed 09 April 2025 | 22.09 (1.33%) | 21.62 | 21.55 - 22.10 | 1.4598 times |
| Tue 08 April 2025 | 21.80 (-0.64%) | 22.04 | 21.76 - 22.04 | 1.2001 times |
| Mon 07 April 2025 | 21.94 (-1.22%) | 22.12 | 21.80 - 22.15 | 0.6874 times |
| Fri 04 April 2025 | 22.21 (0%) | 22.32 | 22.13 - 22.33 | 1.2786 times |
| Fri 04 April 2025 | 22.21 (-0.72%) | 22.32 | 22.13 - 22.33 | 1.2786 times |
| Thu 03 April 2025 | 22.37 (-0.18%) | 22.37 | 22.33 - 22.41 | 0.578 times |
| Wed 02 April 2025 | 22.41 (-0.31%) | 22.40 | 22.35 - 22.41 | 0.3702 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 21.96 and 22.12
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.02 (0.96%) | 21.95 | 21.90 - 22.06 | 0.2227 times |
| Fri 11 April 2025 | 21.81 (-1.8%) | 22.12 | 21.55 - 22.15 | 1.8327 times |
| Fri 04 April 2025 | 22.21 (0%) | 22.32 | 22.13 - 22.33 | 0.3828 times |
| Fri 04 April 2025 | 22.21 (-0.89%) | 22.40 | 22.13 - 22.50 | 1.2242 times |
| Fri 28 March 2025 | 22.41 (-0.27%) | 22.44 | 22.36 - 22.50 | 0.5893 times |
| Fri 21 March 2025 | 22.47 (0.58%) | 22.37 | 22.33 - 22.54 | 0.9615 times |
| Fri 14 March 2025 | 22.34 (-0.45%) | 22.45 | 22.27 - 22.50 | 1.1514 times |
| Fri 07 March 2025 | 22.44 (-0.84%) | 22.57 | 22.40 - 22.65 | 1.9639 times |
| Fri 28 February 2025 | 22.63 (0.85%) | 22.42 | 22.42 - 22.63 | 0.9367 times |
| Fri 21 February 2025 | 22.44 (0.27%) | 22.34 | 22.33 - 22.45 | 0.7349 times |
| Wed 19 February 2025 | 22.38 (-0.18%) | 22.37 | 22.32 - 22.40 | 0.5357 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 21.31 and 22.26
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.02 (-1.83%) | 22.47 | 21.55 - 22.50 | 0.6882 times |
| Mon 31 March 2025 | 22.43 (-0.88%) | 22.57 | 22.27 - 22.65 | 1.0713 times |
| Fri 28 February 2025 | 22.63 (1.34%) | 22.34 | 22.18 - 22.63 | 1.0229 times |
| Fri 31 January 2025 | 22.33 (0.72%) | 22.23 | 21.99 - 22.43 | 1.1503 times |
| Tue 31 December 2024 | 22.17 (-1.55%) | 22.61 | 22.09 - 22.64 | 0.7426 times |
| Tue 26 November 2024 | 22.52 (0.22%) | 22.52 | 22.31 - 22.60 | 1.0052 times |
| Thu 31 October 2024 | 22.47 (-1.96%) | 22.95 | 22.43 - 22.97 | 0.9664 times |
| Mon 30 September 2024 | 22.92 (1.1%) | 22.71 | 22.58 - 22.95 | 0.9344 times |
| Fri 30 August 2024 | 22.67 (0.98%) | 22.50 | 22.28 - 22.76 | 1.1501 times |
| Wed 31 July 2024 | 22.45 (1.22%) | 22.09 | 21.98 - 22.45 | 1.2685 times |
| Fri 28 June 2024 | 22.18 (-0.05%) | 22.25 | 22.02 - 22.29 | 0.9228 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yield Optimized BYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.98
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YieldOptimized in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldOptimized Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YieldOptimized in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YieldOptimized is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and YieldOptimized BYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.94 | 21.92 |
| 12 day EMA | 22.06 | 22.07 | 22.09 |
| 20 day EMA | 22.16 | 22.17 | 22.19 |
| 35 day EMA | 22.23 | 22.24 | 22.26 |
| 50 day EMA | 22.31 | 22.32 | 22.33 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.89 | 21.89 |
| 12 day SMA | 22.09 | 22.13 | 22.16 |
| 20 day SMA | 22.23 | 22.25 | 22.27 |
| 35 day SMA | 22.33 | 22.34 | 22.36 |
| 50 day SMA | 22.34 | 22.35 | 22.36 |
| 100 day SMA | 22.32 | 22.33 | 22.33 |
| 150 day SMA | 22.43 | 22.44 | 22.44 |
| 200 day SMA | 22.44 | 22.44 | 22.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.