YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldOptimized
Strong Daily Stock price targets for YieldOptimized BYLD are 22.91 and 22.97
| Daily Target 1 | 22.89 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 22.953333333333 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.01 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.96 (-0.04%) | 22.97 | 22.92 - 22.98 | 0.6379 times | Thu 30 October 2025 | 22.97 (-0.26%) | 22.93 | 22.93 - 23.00 | 0.9899 times | Wed 29 October 2025 | 23.03 (-0.17%) | 23.08 | 22.99 - 23.10 | 1.0163 times | Tue 28 October 2025 | 23.07 (-0.04%) | 23.07 | 23.06 - 23.10 | 1.0454 times | Mon 27 October 2025 | 23.08 (0%) | 23.07 | 23.04 - 23.14 | 1.6754 times | Mon 27 October 2025 | 23.08 (0.17%) | 23.07 | 23.04 - 23.14 | 1.6754 times | Fri 24 October 2025 | 23.04 (0.17%) | 23.05 | 23.00 - 23.07 | 0.7122 times | Thu 23 October 2025 | 23.00 (-0.09%) | 22.97 | 22.97 - 23.01 | 1.0111 times | Wed 22 October 2025 | 23.02 (0%) | 23.01 | 22.97 - 23.04 | 0.8712 times | Tue 21 October 2025 | 23.02 (0.04%) | 23.04 | 23.00 - 23.04 | 0.3652 times | Mon 20 October 2025 | 23.01 (0.31%) | 22.98 | 22.97 - 23.01 | 0.571 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.83 and 23.05
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.006666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.96 (-0.52%) | 23.07 | 22.92 - 23.14 | 1.0078 times | Mon 27 October 2025 | 23.08 (0.17%) | 23.07 | 23.04 - 23.14 | 0.3147 times | Fri 24 October 2025 | 23.04 (0.44%) | 22.98 | 22.97 - 23.07 | 0.6633 times | Fri 17 October 2025 | 22.94 (0.7%) | 22.83 | 22.81 - 22.98 | 0.685 times | Fri 10 October 2025 | 22.78 (-0.44%) | 22.89 | 22.78 - 22.89 | 1.0576 times | Fri 03 October 2025 | 22.88 (-0.04%) | 22.91 | 22.83 - 22.99 | 2.4412 times | Fri 26 September 2025 | 22.89 (-0.13%) | 22.94 | 22.84 - 23.02 | 1.154 times | Fri 19 September 2025 | 22.92 (-0.13%) | 22.96 | 22.89 - 23.03 | 0.6503 times | Fri 12 September 2025 | 22.95 (0.48%) | 22.85 | 22.82 - 22.99 | 0.8746 times | Fri 05 September 2025 | 22.84 (0.57%) | 22.65 | 22.56 - 22.87 | 1.1515 times | Fri 29 August 2025 | 22.71 (0%) | 22.74 | 22.71 - 22.78 | 0.0761 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.87 and 23.23
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 22.96 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.96 (0.17%) | 22.95 | 22.78 - 23.14 | 0.9661 times | Tue 30 September 2025 | 22.92 (0.92%) | 22.65 | 22.56 - 23.03 | 0.7147 times | Fri 29 August 2025 | 22.71 (0.66%) | 22.63 | 22.56 - 22.81 | 1.4174 times | Thu 31 July 2025 | 22.56 (-0.22%) | 22.60 | 22.30 - 22.65 | 0.6808 times | Mon 30 June 2025 | 22.61 (1.25%) | 22.31 | 22.20 - 22.64 | 0.7911 times | Fri 30 May 2025 | 22.33 (0%) | 22.33 | 22.05 - 22.34 | 0.704 times | Wed 30 April 2025 | 22.33 (-0.45%) | 22.47 | 21.55 - 22.50 | 0.9179 times | Mon 31 March 2025 | 22.43 (-0.88%) | 22.57 | 22.27 - 22.65 | 1.2808 times | Fri 28 February 2025 | 22.63 (1.34%) | 22.34 | 22.18 - 22.63 | 1.1886 times | Fri 31 January 2025 | 22.33 (0.72%) | 22.23 | 21.99 - 22.43 | 1.3386 times | Tue 31 December 2024 | 22.17 (-1.55%) | 22.61 | 22.09 - 22.64 | 0.8879 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yield Optimized BYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.06
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price action analysis of YieldOptimized (BYLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YieldOptimized in short term but the sell signal is initial and weak.
YieldOptimized Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YieldOptimized in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YieldOptimized is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and YieldOptimized BYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.02 | 23.05 |
| 12 day EMA | 22.99 | 23 | 23.01 |
| 20 day EMA | 22.98 | 22.98 | 22.98 |
| 35 day EMA | 22.95 | 22.95 | 22.95 |
| 50 day EMA | 22.89 | 22.89 | 22.89 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.05 | 23.06 |
| 12 day SMA | 23.02 | 23.02 | 23.01 |
| 20 day SMA | 22.96 | 22.96 | 22.95 |
| 35 day SMA | 22.94 | 22.94 | 22.94 |
| 50 day SMA | 22.9 | 22.89 | 22.89 |
| 100 day SMA | 22.71 | 22.71 | 22.7 |
| 150 day SMA | 22.53 | 22.53 | 22.52 |
| 200 day SMA | 22.5 | 22.49 | 22.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.