PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlanetGreen
Strong Daily Stock price targets for PlanetGreen PLAG are 1.73 and 1.94
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.9 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.11 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.83 (-12.02%) | 2.00 | 1.83 - 2.04 | 0.3166 times | Thu 30 October 2025 | 2.08 (-1.89%) | 2.13 | 2.03 - 2.13 | 0.0992 times | Wed 29 October 2025 | 2.12 (2.91%) | 2.13 | 2.02 - 2.13 | 0.0565 times | Tue 28 October 2025 | 2.06 (-1.44%) | 2.11 | 2.06 - 2.15 | 1.2741 times | Mon 27 October 2025 | 2.09 (0%) | 2.10 | 2.07 - 2.26 | 0.4552 times | Mon 27 October 2025 | 2.09 (1.95%) | 2.10 | 2.07 - 2.26 | 0.4552 times | Fri 24 October 2025 | 2.05 (-1.91%) | 2.11 | 2.01 - 2.24 | 4.1222 times | Thu 23 October 2025 | 2.09 (-3.69%) | 2.30 | 2.09 - 2.30 | 0.6676 times | Wed 22 October 2025 | 2.17 (0.46%) | 2.15 | 2.15 - 2.45 | 0.8218 times | Tue 21 October 2025 | 2.16 (-15.63%) | 2.48 | 2.10 - 2.62 | 1.7317 times | Mon 20 October 2025 | 2.56 (26.73%) | 2.04 | 2.04 - 2.83 | 2.3195 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 1.62 and 2.05
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.9733333333333 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.83 (-12.44%) | 2.10 | 1.83 - 2.26 | 0.2414 times | Mon 27 October 2025 | 2.09 (1.95%) | 2.10 | 2.07 - 2.26 | 0.0499 times | Fri 24 October 2025 | 2.05 (1.49%) | 2.04 | 2.01 - 2.83 | 1.0594 times | Fri 17 October 2025 | 2.02 (-1.94%) | 1.98 | 1.93 - 2.71 | 3.842 times | Fri 10 October 2025 | 2.06 (15.73%) | 1.80 | 1.77 - 2.10 | 0.8224 times | Fri 03 October 2025 | 1.78 (1.71%) | 1.75 | 1.72 - 1.89 | 0.0834 times | Fri 26 September 2025 | 1.75 (-15.87%) | 1.98 | 1.70 - 2.00 | 0.1113 times | Fri 19 September 2025 | 2.08 (16.2%) | 1.89 | 1.74 - 2.13 | 3.0023 times | Fri 12 September 2025 | 1.79 (4.07%) | 1.71 | 1.62 - 2.02 | 0.7671 times | Fri 05 September 2025 | 1.72 (-1.71%) | 1.68 | 1.61 - 1.74 | 0.0208 times | Fri 29 August 2025 | 1.75 (0%) | 1.69 | 1.69 - 1.75 | 0.0006 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 1.78 and 2.89
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 2.1266666666667 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.83 (4.57%) | 1.76 | 1.72 - 2.83 | 0.8371 times | Tue 30 September 2025 | 1.75 (0%) | 1.68 | 1.61 - 2.13 | 0.5471 times | Fri 29 August 2025 | 1.75 (6.71%) | 1.61 | 1.48 - 2.02 | 0.4093 times | Thu 31 July 2025 | 1.64 (92.94%) | 0.87 | 0.80 - 2.12 | 0.9066 times | Mon 30 June 2025 | 0.85 (-63.98%) | 2.29 | 0.47 - 3.28 | 4.089 times | Fri 30 May 2025 | 2.36 (110.71%) | 1.09 | 0.85 - 3.15 | 2.146 times | Wed 30 April 2025 | 1.12 (-8.94%) | 1.19 | 1.00 - 1.76 | 0.7881 times | Mon 31 March 2025 | 1.23 (-36.6%) | 1.98 | 1.00 - 2.39 | 0.1997 times | Fri 28 February 2025 | 1.94 (-23.32%) | 2.47 | 1.73 - 3.00 | 0.0487 times | Fri 31 January 2025 | 2.53 (-2.32%) | 2.55 | 2.35 - 2.82 | 0.0283 times | Tue 31 December 2024 | 2.59 (-6.5%) | 2.45 | 2.12 - 2.86 | 0.1035 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Green PLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Planet Green PLAG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Planet Green PLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.99
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlanetGreen in short term but the sell signal is initial and weak.
PlanetGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlanetGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and PlanetGreen PLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.09 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2.09 | 2.1 |
| 12 day EMA | 2.05 | 2.09 | 2.09 |
| 20 day EMA | 2.03 | 2.05 | 2.05 |
| 35 day EMA | 1.99 | 2 | 1.99 |
| 50 day EMA | 1.92 | 1.92 | 1.91 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.09 | 2.08 |
| 12 day SMA | 2.11 | 2.15 | 2.15 |
| 20 day SMA | 2.09 | 2.09 | 2.07 |
| 35 day SMA | 1.98 | 1.98 | 1.97 |
| 50 day SMA | 1.91 | 1.9 | 1.9 |
| 100 day SMA | 1.69 | 1.7 | 1.71 |
| 150 day SMA | 1.66 | 1.65 | 1.65 |
| 200 day SMA | 1.76 | 1.77 | 1.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.