PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 30.36 and 31.05
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 30.503333333333 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.19 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.62 (2.92%) | 30.18 | 30.10 - 30.79 | 0.725 times | Thu 10 April 2025 | 29.75 (1.16%) | 29.50 | 29.16 - 29.79 | 0.4547 times | Wed 09 April 2025 | 29.41 (3.23%) | 28.95 | 28.79 - 29.60 | 0.9307 times | Tue 08 April 2025 | 28.49 (-0.18%) | 28.98 | 28.26 - 29.12 | 0.677 times | Mon 07 April 2025 | 28.54 (0.63%) | 28.69 | 28.23 - 29.17 | 1.7123 times | Fri 04 April 2025 | 28.36 (0%) | 29.38 | 27.86 - 29.38 | 1.8739 times | Fri 04 April 2025 | 28.36 (-6.31%) | 29.38 | 27.86 - 29.38 | 1.8739 times | Thu 03 April 2025 | 30.27 (-6.05%) | 30.35 | 30.25 - 30.92 | 1.018 times | Wed 02 April 2025 | 32.22 (0.41%) | 32.28 | 32.13 - 32.47 | 0.286 times | Tue 01 April 2025 | 32.09 (-1.29%) | 32.43 | 31.92 - 32.43 | 0.4486 times | Mon 31 March 2025 | 32.51 (0.09%) | 32.35 | 31.96 - 32.53 | 0.4681 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 29.43 and 31.99
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.88 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.62 (7.97%) | 28.69 | 28.23 - 30.79 | 2.0245 times | Fri 04 April 2025 | 28.36 (0%) | 29.38 | 27.86 - 29.38 | 0.8431 times | Fri 04 April 2025 | 28.36 (-12.68%) | 32.35 | 27.86 - 32.53 | 1.8422 times | Fri 28 March 2025 | 32.48 (3.21%) | 31.68 | 31.38 - 33.00 | 0.6613 times | Fri 21 March 2025 | 31.47 (-2.21%) | 31.90 | 31.16 - 32.65 | 0.9611 times | Fri 14 March 2025 | 32.18 (3.77%) | 30.96 | 30.46 - 32.43 | 1.0331 times | Fri 07 March 2025 | 31.01 (4.48%) | 30.20 | 30.02 - 31.26 | 0.9692 times | Fri 28 February 2025 | 29.68 (-4.35%) | 31.02 | 29.40 - 31.05 | 0.8557 times | Fri 21 February 2025 | 31.03 (-0.77%) | 31.19 | 30.97 - 31.59 | 0.4686 times | Wed 19 February 2025 | 31.27 (1.82%) | 31.05 | 30.97 - 31.40 | 0.3412 times | Fri 14 February 2025 | 30.71 (0.79%) | 30.53 | 30.23 - 31.75 | 0.9651 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 26.94 and 31.55
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 30.316666666667 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.62 (-5.81%) | 32.43 | 27.86 - 32.47 | 0.9505 times | Mon 31 March 2025 | 32.51 (9.54%) | 30.20 | 30.02 - 33.00 | 0.8103 times | Fri 28 February 2025 | 29.68 (-0.6%) | 30.00 | 29.40 - 31.75 | 0.8235 times | Fri 31 January 2025 | 29.86 (8.31%) | 28.00 | 27.99 - 30.29 | 0.7624 times | Tue 31 December 2024 | 27.57 (-5.32%) | 30.66 | 27.45 - 30.82 | 0.8654 times | Tue 26 November 2024 | 29.12 (-6.73%) | 31.50 | 28.70 - 31.63 | 0.9225 times | Thu 31 October 2024 | 31.22 (4.94%) | 30.14 | 28.77 - 33.31 | 1.3871 times | Mon 30 September 2024 | 29.75 (7.79%) | 27.05 | 26.46 - 30.84 | 1.0969 times | Fri 30 August 2024 | 27.60 (-0.22%) | 27.78 | 25.41 - 28.75 | 1.2515 times | Wed 31 July 2024 | 27.66 (-0.65%) | 28.00 | 26.11 - 30.26 | 1.1298 times | Fri 28 June 2024 | 27.84 (-4.2%) | 29.12 | 27.32 - 29.96 | 1.4167 times |
Indicator Analysis of PhysicalSilver
Tomorrow's movement Prediction of Physical Silver SIVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Silver SIVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Silver SIVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physical Silver SIVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.87
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSilver (SIVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysicalSilver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysicalSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and PhysicalSilver SIVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhysicalSilver SIVR stock. Volume based technical analysis of PhysicalSilver SIVR stock is negative.
PhysicalSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 30.26 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.87 |
| 50 day DMA | 30.83 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.37 | 29.18 |
| 12 day EMA | 30.08 | 29.98 | 30.02 |
| 20 day EMA | 30.39 | 30.37 | 30.43 |
| 35 day EMA | 30.57 | 30.57 | 30.62 |
| 50 day EMA | 30.57 | 30.57 | 30.6 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 28.91 | 28.63 |
| 12 day SMA | 30.26 | 30.38 | 30.52 |
| 20 day SMA | 30.95 | 31.03 | 31.12 |
| 35 day SMA | 30.87 | 30.89 | 30.94 |
| 50 day SMA | 30.83 | 30.82 | 30.82 |
| 100 day SMA | 29.9 | 29.89 | 29.89 |
| 150 day SMA | 29.94 | 29.92 | 29.9 |
| 200 day SMA | 29.42 | 29.4 | 29.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.