PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 45.83 and 46.47
| Daily Target 1 | 45.7 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.34 |
| Daily Target 4 | 46.59 |
| Daily Target 5 | 46.98 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.20 (-0.77%) | 46.70 | 46.09 - 46.73 | 0.4632 times | Thu 30 October 2025 | 46.56 (2.53%) | 45.89 | 45.70 - 46.65 | 0.9105 times | Wed 29 October 2025 | 45.41 (1.23%) | 46.04 | 45.02 - 46.11 | 1.0674 times | Tue 28 October 2025 | 44.86 (0.74%) | 44.50 | 44.37 - 45.05 | 0.6335 times | Mon 27 October 2025 | 44.53 (0%) | 45.20 | 43.85 - 45.27 | 1.3121 times | Mon 27 October 2025 | 44.53 (-3.64%) | 45.20 | 43.85 - 45.27 | 1.3121 times | Fri 24 October 2025 | 46.21 (-0.45%) | 45.96 | 45.59 - 46.63 | 0.3975 times | Thu 23 October 2025 | 46.42 (0.65%) | 46.40 | 46.12 - 47.13 | 0.5121 times | Wed 22 October 2025 | 46.12 (0.22%) | 46.80 | 45.40 - 46.80 | 0.7047 times | Tue 21 October 2025 | 46.02 (-8.11%) | 47.38 | 45.50 - 47.60 | 2.6869 times | Mon 20 October 2025 | 50.08 (1.58%) | 49.03 | 49.03 - 50.36 | 0.7009 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 45.03 and 47.91
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 45.593333333333 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.20 (3.75%) | 45.20 | 43.85 - 46.73 | 1.1205 times | Mon 27 October 2025 | 44.53 (-3.64%) | 45.20 | 43.85 - 45.27 | 0.3352 times | Fri 24 October 2025 | 46.21 (-6.27%) | 49.03 | 45.40 - 50.36 | 1.2777 times | Fri 17 October 2025 | 49.30 (3.77%) | 49.50 | 48.13 - 52.00 | 1.4947 times | Fri 10 October 2025 | 47.51 (3.94%) | 46.38 | 45.08 - 48.31 | 1.7884 times | Fri 03 October 2025 | 45.71 (4.03%) | 44.56 | 43.58 - 46.20 | 1.1989 times | Fri 26 September 2025 | 43.94 (7.25%) | 41.45 | 41.30 - 44.42 | 0.7807 times | Fri 19 September 2025 | 40.97 (1.86%) | 40.21 | 39.21 - 41.05 | 0.8881 times | Fri 12 September 2025 | 40.22 (3%) | 39.43 | 38.85 - 40.33 | 0.558 times | Fri 05 September 2025 | 39.05 (2.9%) | 38.45 | 38.24 - 39.49 | 0.558 times | Fri 29 August 2025 | 37.95 (0%) | 37.08 | 37.08 - 38.08 | 0.1488 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 44.96 and 53.24
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 47.306666666667 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 2.5357 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 1.1729 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 1.0249 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 1.0902 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 1.0631 times | Fri 30 May 2025 | 31.45 (1.29%) | 30.87 | 30.34 - 32.01 | 0.5716 times | Wed 30 April 2025 | 31.05 (-4.49%) | 32.43 | 27.86 - 32.47 | 0.9093 times | Mon 31 March 2025 | 32.51 (9.54%) | 30.20 | 30.02 - 33.00 | 0.5698 times | Fri 28 February 2025 | 29.68 (-0.6%) | 30.00 | 29.40 - 31.75 | 0.553 times | Fri 31 January 2025 | 29.86 (8.31%) | 28.00 | 27.99 - 30.29 | 0.5094 times | Tue 31 December 2024 | 27.57 (-5.32%) | 30.66 | 27.45 - 30.82 | 0.6085 times |
Indicator Analysis of PhysicalSilver
Tomorrow's movement Prediction of Physical Silver SIVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Silver SIVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Silver SIVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.9
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSilver (SIVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysicalSilver in short term but the sell signal is initial and weak.
PhysicalSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhysicalSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and PhysicalSilver SIVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhysicalSilver SIVR stock. Volume based technical analysis of PhysicalSilver SIVR stock is negative.
PhysicalSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 46.35 |
| 20 day DMA | 47.19 |
| 35 day DMA | 45.38 |
| 50 day DMA | 43.38 |
| 100 day DMA | 39.55 |
| 150 day DMA | 36.81 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.77 | 45.37 |
| 12 day EMA | 46.2 | 46.2 | 46.13 |
| 20 day EMA | 46.06 | 46.04 | 45.99 |
| 35 day EMA | 44.72 | 44.63 | 44.52 |
| 50 day EMA | 43.03 | 42.9 | 42.75 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.18 | 45.11 |
| 12 day SMA | 46.35 | 46.8 | 47.14 |
| 20 day SMA | 47.19 | 47.2 | 47.16 |
| 35 day SMA | 45.38 | 45.23 | 45.05 |
| 50 day SMA | 43.38 | 43.2 | 43.01 |
| 100 day SMA | 39.55 | 39.43 | 39.32 |
| 150 day SMA | 36.81 | 36.72 | 36.62 |
| 200 day SMA | 35.31 | 35.22 | 35.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.