SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 43.04 and 43.56
| Daily Target 1 | 42.64 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 43.16 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 43.68 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 43.20 (-2.68%) | 42.98 | 42.88 - 43.40 | 2.0499 times | Fri 24 January 2025 | 44.39 (-0.54%) | 44.63 | 44.26 - 44.69 | 0.7765 times | Thu 23 January 2025 | 44.63 (0.47%) | 44.30 | 44.23 - 44.63 | 0.8342 times | Wed 22 January 2025 | 44.42 (1.02%) | 44.18 | 44.18 - 44.55 | 0.9605 times | Tue 21 January 2025 | 43.97 (0.85%) | 43.85 | 43.53 - 43.97 | 1.4458 times | Fri 17 January 2025 | 43.60 (0%) | 43.65 | 43.47 - 43.77 | 0.7662 times | Fri 17 January 2025 | 43.60 (1%) | 43.65 | 43.47 - 43.77 | 0.7662 times | Thu 16 January 2025 | 43.17 (-0.51%) | 43.52 | 43.09 - 43.55 | 0.8618 times | Wed 15 January 2025 | 43.39 (2.02%) | 43.05 | 42.98 - 43.43 | 0.6133 times | Tue 14 January 2025 | 42.53 (-0.33%) | 42.86 | 42.22 - 42.88 | 0.9255 times | Mon 13 January 2025 | 42.67 (0%) | 42.25 | 42.06 - 42.67 | 0.9761 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 43.04 and 43.56
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.16 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 43.20 (-2.68%) | 42.98 | 42.88 - 43.40 | 0.6823 times | Fri 24 January 2025 | 44.39 (1.81%) | 43.85 | 43.53 - 44.69 | 1.337 times | Fri 17 January 2025 | 43.60 (0%) | 43.65 | 43.47 - 43.77 | 0.255 times | Fri 17 January 2025 | 43.60 (2.18%) | 42.25 | 42.06 - 43.77 | 1.379 times | Mon 13 January 2025 | 42.67 (-0.14%) | 42.25 | 42.06 - 42.67 | 0.3249 times | Fri 10 January 2025 | 42.73 (-1.32%) | 43.31 | 42.43 - 43.38 | 0.72 times | Wed 08 January 2025 | 43.30 (-0.39%) | 43.89 | 42.95 - 44.23 | 0.9887 times | Fri 03 January 2025 | 43.47 (-0.66%) | 43.25 | 42.46 - 43.49 | 1.587 times | Fri 27 December 2024 | 43.76 (0.76%) | 43.48 | 43.24 - 44.38 | 1.0373 times | Fri 20 December 2024 | 43.43 (-1.56%) | 44.29 | 42.61 - 44.58 | 1.6888 times | Fri 13 December 2024 | 44.12 (3.06%) | 43.92 | 43.65 - 44.36 | 0.8063 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 42.63 and 45.26
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 43.316666666667 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 43.20 (0.63%) | 43.17 | 42.06 - 44.69 | 1.4121 times | Tue 31 December 2024 | 42.93 (0.28%) | 43.92 | 42.61 - 44.58 | 1.0607 times | Tue 26 November 2024 | 42.81 (4.36%) | 41.25 | 41.09 - 43.32 | 1.2123 times | Thu 31 October 2024 | 41.02 (-1.7%) | 41.66 | 40.85 - 42.49 | 0.9223 times | Mon 30 September 2024 | 41.73 (2.43%) | 40.45 | 38.56 - 41.94 | 1.0546 times | Fri 30 August 2024 | 40.74 (1.44%) | 40.28 | 36.46 - 41.26 | 1.1031 times | Wed 31 July 2024 | 40.16 (-0.74%) | 40.56 | 38.82 - 42.22 | 0.9215 times | Fri 28 June 2024 | 40.46 (5.58%) | 38.54 | 38.08 - 41.04 | 0.6901 times | Fri 31 May 2024 | 38.32 (5.3%) | 36.28 | 36.05 - 38.90 | 0.8614 times | Tue 30 April 2024 | 36.39 (-3.91%) | 38.02 | 35.44 - 38.02 | 0.7618 times | Thu 28 March 2024 | 37.87 (2.49%) | 37.00 | 36.55 - 38.16 | 0.6135 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sp Funds SPUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sp Funds SPUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.96
Tomorrow's movement Prediction of Sp Funds SPUS looks bearish. It has broken an important support level of 44 with high volumes
Tomorrow's movement Prediction of Sp Funds SPUS looks bearish. It has broken an important moving average level of 43.58 with high volumes
Munafa value: 25 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpFunds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpFunds in short term and the buy signal is strong.
SpFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpFunds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and SpFunds SPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.41 |
| 35 day DMA | 43.61 |
| 50 day DMA | 43.33 |
| 100 day DMA | 42.27 |
| 150 day DMA | 41.62 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 44.2 | 44.11 |
| 12 day EMA | 43.71 | 43.8 | 43.69 |
| 20 day EMA | 43.58 | 43.62 | 43.54 |
| 35 day EMA | 43.38 | 43.39 | 43.33 |
| 50 day EMA | 43.27 | 43.27 | 43.22 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.2 | 44.04 |
| 12 day SMA | 43.52 | 43.48 | 43.39 |
| 20 day SMA | 43.41 | 43.41 | 43.38 |
| 35 day SMA | 43.61 | 43.6 | 43.55 |
| 50 day SMA | 43.33 | 43.32 | 43.27 |
| 100 day SMA | 42.27 | 42.24 | 42.2 |
| 150 day SMA | 41.62 | 41.6 | 41.58 |
| 200 day SMA | 40.74 | 40.71 | 40.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.