SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 51.17 and 51.78
| Daily Target 1 | 51.03 |
| Daily Target 2 | 51.31 |
| Daily Target 3 | 51.64 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 52.25 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.59 (-0.14%) | 51.97 | 51.36 - 51.97 | 1.2717 times | Thu 30 October 2025 | 51.66 (-0.9%) | 52.03 | 51.63 - 52.08 | 1.1597 times | Wed 29 October 2025 | 52.13 (0.54%) | 52.15 | 51.76 - 52.36 | 2.149 times | Tue 28 October 2025 | 51.85 (0.86%) | 51.69 | 51.48 - 52.01 | 1.1037 times | Mon 27 October 2025 | 51.41 (0%) | 51.12 | 51.07 - 51.42 | 0.8343 times | Mon 27 October 2025 | 51.41 (1.56%) | 51.12 | 51.07 - 51.42 | 0.8343 times | Fri 24 October 2025 | 50.62 (0.78%) | 50.30 | 50.22 - 50.80 | 0.6116 times | Thu 23 October 2025 | 50.23 (0.8%) | 49.91 | 49.75 - 50.31 | 0.6616 times | Wed 22 October 2025 | 49.83 (-0.48%) | 50.23 | 49.44 - 50.36 | 0.774 times | Tue 21 October 2025 | 50.07 (-0.18%) | 50.14 | 49.93 - 50.19 | 0.6001 times | Mon 20 October 2025 | 50.16 (1.07%) | 49.66 | 49.65 - 50.27 | 0.9717 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 51.33 and 52.62
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 51.673333333333 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.59 (0.35%) | 51.12 | 51.07 - 52.36 | 1.7383 times | Mon 27 October 2025 | 51.41 (1.56%) | 51.12 | 51.07 - 51.42 | 0.2225 times | Fri 24 October 2025 | 50.62 (1.99%) | 49.66 | 49.44 - 50.80 | 0.9651 times | Fri 17 October 2025 | 49.63 (-0.36%) | 49.41 | 48.61 - 49.85 | 1.3674 times | Tue 07 October 2025 | 49.81 (-0.14%) | 50.08 | 49.69 - 50.27 | 0.4708 times | Fri 03 October 2025 | 49.88 (2.05%) | 49.10 | 48.89 - 50.14 | 1.3245 times | Fri 26 September 2025 | 48.88 (-0.04%) | 48.87 | 48.26 - 49.47 | 0.912 times | Fri 19 September 2025 | 48.90 (1.22%) | 48.39 | 47.85 - 48.94 | 1.0033 times | Fri 12 September 2025 | 48.31 (2.63%) | 47.33 | 47.08 - 48.36 | 0.9929 times | Fri 05 September 2025 | 47.07 (0.38%) | 46.28 | 46.04 - 47.50 | 1.0033 times | Fri 29 August 2025 | 46.89 (0%) | 47.23 | 46.74 - 47.26 | 0.2378 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 50.1 and 53.85
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 50.853333333333 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.2745 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 1.0644 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.9496 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.9977 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.8814 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.1344 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.2524 times | Mon 31 March 2025 | 38.94 (-7.55%) | 42.26 | 37.96 - 42.26 | 0.9799 times | Fri 28 February 2025 | 42.12 (-3.15%) | 42.70 | 41.15 - 44.10 | 0.6992 times | Fri 31 January 2025 | 43.49 (1.3%) | 43.17 | 42.06 - 44.69 | 0.7666 times | Tue 31 December 2024 | 42.93 (0.28%) | 43.92 | 42.61 - 44.58 | 0.4788 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpFunds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpFunds in short term and the buy signal is strong.
SpFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpFunds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and SpFunds SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 50.88 |
| 20 day DMA | 50.39 |
| 35 day DMA | 49.72 |
| 50 day DMA | 48.91 |
| 100 day DMA | 46.99 |
| 150 day DMA | 44.38 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.56 | 51.51 |
| 12 day EMA | 51.03 | 50.93 | 50.8 |
| 20 day EMA | 50.53 | 50.42 | 50.29 |
| 35 day EMA | 49.73 | 49.62 | 49.5 |
| 50 day EMA | 49.02 | 48.92 | 48.81 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.69 | 51.48 |
| 12 day SMA | 50.88 | 50.7 | 50.51 |
| 20 day SMA | 50.39 | 50.3 | 50.19 |
| 35 day SMA | 49.72 | 49.61 | 49.48 |
| 50 day SMA | 48.91 | 48.81 | 48.71 |
| 100 day SMA | 46.99 | 46.89 | 46.8 |
| 150 day SMA | 44.38 | 44.29 | 44.21 |
| 200 day SMA | 43.83 | 43.79 | 43.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.