Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EWX are 53.29 and 54

Daily Target 152.72
Daily Target 253.14
Daily Target 353.426666666667
Daily Target 453.85
Daily Target 554.14

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 11 April 2025 53.57 (1.96%) 53.07 53.00 - 53.71 0.5544 times
Thu 10 April 2025 52.54 (0%) 52.82 51.81 - 52.92 0.8612 times
Wed 09 April 2025 52.54 (5.31%) 49.70 49.47 - 52.79 1.4099 times
Tue 08 April 2025 49.89 (-2.23%) 51.35 49.54 - 51.62 1.79 times
Mon 07 April 2025 51.03 (-4.63%) 50.00 50.00 - 51.98 1.9931 times
Fri 04 April 2025 53.51 (0%) 54.48 53.44 - 54.57 0.877 times
Fri 04 April 2025 53.51 (-4.89%) 54.48 53.44 - 54.57 0.877 times
Thu 03 April 2025 56.26 (-1.78%) 56.34 56.26 - 56.59 0.3341 times
Wed 02 April 2025 57.28 (0.51%) 56.96 56.96 - 57.46 0.6567 times
Tue 01 April 2025 56.99 (0.64%) 56.82 56.69 - 57.18 0.6466 times
Mon 31 March 2025 56.63 (-0.74%) 56.25 56.10 - 56.69 0.4997 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 51.52 and 55.76

Weekly Target 148.01
Weekly Target 250.79
Weekly Target 352.25
Weekly Target 455.03
Weekly Target 556.49

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 11 April 2025 53.57 (0.11%) 50.00 49.47 - 53.71 2.4323 times
Fri 04 April 2025 53.51 (0%) 54.48 53.44 - 54.57 0.3228 times
Fri 04 April 2025 53.51 (-6.21%) 56.25 53.44 - 57.46 1.1094 times
Fri 28 March 2025 57.05 (-2.21%) 58.37 57.05 - 58.48 0.8104 times
Fri 21 March 2025 58.34 (-0.46%) 58.50 58.20 - 59.04 0.6583 times
Fri 14 March 2025 58.61 (-0.14%) 58.09 57.34 - 58.61 1.1306 times
Fri 07 March 2025 58.69 (2.71%) 57.26 56.50 - 58.84 1.5915 times
Fri 28 February 2025 57.14 (-3.5%) 59.25 56.83 - 59.26 0.883 times
Fri 21 February 2025 59.21 (0.56%) 58.86 58.31 - 59.75 0.5799 times
Wed 19 February 2025 58.88 (0.39%) 59.08 58.25 - 59.08 0.4818 times
Fri 14 February 2025 58.65 (0.79%) 58.46 57.91 - 58.72 0.5878 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 47.53 and 55.52

Monthly Target 145.51
Monthly Target 249.54
Monthly Target 353.5
Monthly Target 457.53
Monthly Target 561.49

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 11 April 2025 53.57 (-5.4%) 56.82 49.47 - 57.46 0.9987 times
Mon 31 March 2025 56.63 (-0.89%) 57.26 56.10 - 59.04 1.187 times
Fri 28 February 2025 57.14 (0.05%) 56.66 56.60 - 59.75 1.0504 times
Fri 31 January 2025 57.11 (-2.56%) 58.48 55.25 - 58.59 1.3998 times
Tue 31 December 2024 58.61 (-2.72%) 61.34 58.44 - 63.69 0.992 times
Tue 26 November 2024 60.25 (-1.68%) 61.33 59.16 - 63.22 0.9315 times
Thu 31 October 2024 61.28 (-1.76%) 62.70 60.19 - 64.79 0.881 times
Mon 30 September 2024 62.38 (6.16%) 58.68 56.85 - 62.74 0.7565 times
Fri 30 August 2024 58.76 (0.74%) 58.10 53.70 - 58.93 0.9084 times
Wed 31 July 2024 58.33 (0.71%) 58.31 57.09 - 59.87 0.8947 times
Fri 28 June 2024 57.92 (0.59%) 58.01 56.59 - 59.09 0.944 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S EWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (EWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.72 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 51.91
12 day DMA 54.23
20 day DMA 55.95
35 day DMA 56.86
50 day DMA 57.28
100 day DMA 58.13
150 day DMA 58.97
200 day DMA 58.71

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8552.4952.47
12 day EMA53.9854.0554.33
20 day EMA55.0155.1655.44
35 day EMA56.0556.256.42
50 day EMA56.7656.8957.07

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9151.952.1
12 day SMA54.2354.5955.07
20 day SMA55.9556.1656.43
35 day SMA56.8657.0357.21
50 day SMA57.2857.3657.45
100 day SMA58.1358.2158.3
150 day SMA58.975959.04
200 day SMA58.7158.7358.76
Back to top | Use Dark Theme