SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 67.16 and 67.41
| Daily Target 1 | 66.95 |
| Daily Target 2 | 67.11 |
| Daily Target 3 | 67.203333333333 |
| Daily Target 4 | 67.36 |
| Daily Target 5 | 67.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.26 (0.3%) | 67.24 | 67.05 - 67.30 | 0.7064 times | Thu 30 October 2025 | 67.06 (-0.9%) | 67.17 | 67.06 - 67.25 | 0.752 times | Wed 29 October 2025 | 67.67 (-0.01%) | 67.99 | 67.44 - 67.99 | 1.5419 times | Tue 28 October 2025 | 67.68 (-0.16%) | 67.42 | 67.42 - 67.79 | 1.9391 times | Mon 27 October 2025 | 67.79 (0%) | 67.77 | 67.57 - 67.80 | 0.8963 times | Mon 27 October 2025 | 67.79 (0.36%) | 67.77 | 67.57 - 67.80 | 0.8963 times | Fri 24 October 2025 | 67.55 (0.45%) | 67.50 | 67.45 - 67.62 | 0.4304 times | Thu 23 October 2025 | 67.25 (0.31%) | 67.04 | 67.03 - 67.28 | 0.8452 times | Wed 22 October 2025 | 67.04 (0.16%) | 67.00 | 66.81 - 67.34 | 0.891 times | Tue 21 October 2025 | 66.93 (-0.48%) | 67.05 | 66.93 - 67.24 | 1.1014 times | Mon 20 October 2025 | 67.25 (0.82%) | 66.91 | 66.91 - 67.25 | 0.6291 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 66.69 and 67.63
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 67.433333333333 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.26 (-0.78%) | 67.77 | 67.05 - 67.99 | 0.6984 times | Mon 27 October 2025 | 67.79 (0.36%) | 67.77 | 67.57 - 67.80 | 0.1073 times | Fri 24 October 2025 | 67.55 (1.27%) | 66.91 | 66.81 - 67.62 | 0.4664 times | Fri 17 October 2025 | 66.70 (1.79%) | 66.90 | 66.04 - 67.50 | 1.092 times | Fri 10 October 2025 | 65.53 (-2.96%) | 67.58 | 65.45 - 67.91 | 0.956 times | Fri 03 October 2025 | 67.53 (1.49%) | 66.98 | 66.76 - 67.66 | 1.1402 times | Fri 26 September 2025 | 66.54 (-2.28%) | 68.06 | 66.27 - 68.11 | 1.419 times | Fri 19 September 2025 | 68.09 (1.16%) | 67.67 | 67.51 - 68.65 | 1.2636 times | Fri 12 September 2025 | 67.31 (0.82%) | 67.12 | 66.51 - 67.57 | 0.7745 times | Fri 05 September 2025 | 66.76 (0.48%) | 65.35 | 65.35 - 66.83 | 2.0826 times | Fri 29 August 2025 | 66.44 (0%) | 66.51 | 66.35 - 66.58 | 0.4363 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 65.09 and 67.63
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 66.9 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 69.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.7098 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 1.0666 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.8421 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.5738 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.7238 times | Fri 30 May 2025 | 59.48 (5.65%) | 56.33 | 56.12 - 60.13 | 0.6949 times | Wed 30 April 2025 | 56.30 (-0.58%) | 56.82 | 49.47 - 57.46 | 1.4388 times | Mon 31 March 2025 | 56.63 (-0.89%) | 57.26 | 56.10 - 59.04 | 1.3328 times | Fri 28 February 2025 | 57.14 (0.05%) | 56.66 | 56.60 - 59.75 | 1.081 times | Fri 31 January 2025 | 57.11 (-2.56%) | 58.48 | 55.25 - 58.59 | 1.5365 times | Tue 31 December 2024 | 58.61 (-2.72%) | 61.34 | 58.44 - 63.69 | 1.1138 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S EWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.68
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.44 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 67.33 |
| 20 day DMA | 67.14 |
| 35 day DMA | 67.29 |
| 50 day DMA | 67.11 |
| 100 day DMA | 65.13 |
| 150 day DMA | 62.46 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 67.43 | 67.62 |
| 12 day EMA | 67.34 | 67.35 | 67.4 |
| 20 day EMA | 67.26 | 67.26 | 67.28 |
| 35 day EMA | 67.13 | 67.12 | 67.12 |
| 50 day EMA | 67.05 | 67.04 | 67.04 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.6 | 67.7 |
| 12 day SMA | 67.33 | 67.32 | 67.32 |
| 20 day SMA | 67.14 | 67.15 | 67.18 |
| 35 day SMA | 67.29 | 67.3 | 67.31 |
| 50 day SMA | 67.11 | 67.09 | 67.08 |
| 100 day SMA | 65.13 | 65.07 | 65.01 |
| 150 day SMA | 62.46 | 62.39 | 62.32 |
| 200 day SMA | 61.34 | 61.29 | 61.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.