Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 23.82 and 24.01

Daily Target 123.68
Daily Target 223.76
Daily Target 323.866666666667
Daily Target 423.95
Daily Target 524.06

Daily price and volume Short Dow

Date Closing Open Range Volume
Fri 31 October 2025 23.85 (-0.13%) 23.84 23.78 - 23.97 1.0098 times
Thu 30 October 2025 23.88 (0.38%) 23.93 23.62 - 23.93 1.1655 times
Wed 29 October 2025 23.79 (0.17%) 23.69 23.59 - 23.89 1.457 times
Tue 28 October 2025 23.75 (-0.34%) 23.68 23.64 - 23.77 1.0239 times
Mon 27 October 2025 23.83 (0%) 23.87 23.82 - 23.92 0.8026 times
Mon 27 October 2025 23.83 (-0.67%) 23.87 23.82 - 23.92 0.8026 times
Fri 24 October 2025 23.99 (-0.99%) 24.23 23.94 - 24.24 0.9558 times
Thu 23 October 2025 24.23 (-0.29%) 24.33 24.19 - 24.36 0.9214 times
Wed 22 October 2025 24.30 (0.75%) 24.12 24.08 - 24.37 1.2308 times
Tue 21 October 2025 24.12 (-0.5%) 24.24 24.02 - 24.25 0.6306 times
Mon 20 October 2025 24.24 (-1.1%) 24.44 24.21 - 24.49 0.5484 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 23.53 and 23.91

Weekly Target 123.42
Weekly Target 223.64
Weekly Target 323.803333333333
Weekly Target 424.02
Weekly Target 524.18

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Fri 31 October 2025 23.85 (0.08%) 23.87 23.59 - 23.97 1.711 times
Mon 27 October 2025 23.83 (-0.67%) 23.87 23.82 - 23.92 0.2516 times
Fri 24 October 2025 23.99 (-2.12%) 24.44 23.94 - 24.49 1.3437 times
Fri 17 October 2025 24.51 (-1.37%) 24.68 24.23 - 24.89 1.5657 times
Fri 10 October 2025 24.85 (2.9%) 24.13 24.10 - 24.87 1.3437 times
Fri 03 October 2025 24.15 (-0.98%) 24.33 24.02 - 24.48 0.8752 times
Fri 26 September 2025 24.39 (-0.61%) 24.64 24.26 - 24.69 0.6907 times
Fri 19 September 2025 24.54 (-0.93%) 24.73 24.50 - 24.86 0.8539 times
Fri 12 September 2025 24.77 (-0.84%) 24.97 24.59 - 25.05 0.6799 times
Fri 05 September 2025 24.98 (0.44%) 25.11 24.77 - 25.21 0.6847 times
Fri 29 August 2025 24.87 (0%) 24.87 24.84 - 24.98 0.1268 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 23.07 and 24.37

Monthly Target 122.81
Monthly Target 223.33
Monthly Target 324.11
Monthly Target 424.63
Monthly Target 525.41

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 1.6056 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.769 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.7185 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.7809 times
Mon 30 June 2025 25.48 (-4.61%) 26.81 25.45 - 26.95 0.4716 times
Fri 30 May 2025 26.71 (-3.54%) 27.55 26.30 - 27.65 0.5243 times
Wed 30 April 2025 27.69 (2.52%) 27.11 26.78 - 30.81 1.5481 times
Mon 31 March 2025 27.01 (3.92%) 25.94 25.86 - 28.02 1.4293 times
Fri 28 February 2025 25.99 (1.92%) 25.83 25.28 - 26.44 1.085 times
Fri 31 January 2025 25.50 (-3.92%) 26.37 25.21 - 27.04 1.0676 times
Tue 31 December 2024 26.54 (4.2%) 25.48 25.47 - 27.16 0.9523 times

 monthly chart ShortDow

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short Dow DOG is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.

ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShortDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 23.82
12 day DMA 24.03
20 day DMA 24.2
35 day DMA 24.31
50 day DMA 24.48
100 day DMA 25.02
150 day DMA 25.86
200 day DMA 25.97

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8723.87
12 day EMA2424.0324.06
20 day EMA24.1324.1624.19
35 day EMA24.2924.3224.35
50 day EMA24.4624.4924.52

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8223.84
12 day SMA24.0324.0924.14
20 day SMA24.224.2224.23
35 day SMA24.3124.3324.36
50 day SMA24.4824.524.52
100 day SMA25.0225.0525.07
150 day SMA25.8625.8825.9
200 day SMA25.9725.9825.99
Back to top | Use Dark Theme