Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 27.7 and 28.01

Daily Target 127.45
Daily Target 227.64
Daily Target 327.756666666667
Daily Target 427.95
Daily Target 528.07

Daily price and volume Short Dow

Date Closing Open Range Volume
Tue 15 April 2025 27.84 (0.4%) 27.70 27.56 - 27.87 0.2131 times
Mon 14 April 2025 27.73 (-0.82%) 27.58 27.56 - 27.99 0.4026 times
Fri 11 April 2025 27.96 (-1.55%) 28.51 27.82 - 28.62 0.7483 times
Thu 10 April 2025 28.40 (2.56%) 28.14 28.09 - 29.17 1.1783 times
Wed 09 April 2025 27.69 (-7.79%) 30.40 27.55 - 30.40 1.7807 times
Tue 08 April 2025 30.03 (0.81%) 28.70 28.64 - 30.46 1.3005 times
Mon 07 April 2025 29.79 (1.02%) 30.41 28.82 - 30.81 1.5051 times
Fri 04 April 2025 29.49 (0%) 28.71 28.58 - 29.53 1.1945 times
Fri 04 April 2025 29.49 (5.51%) 28.71 28.58 - 29.53 1.1945 times
Thu 03 April 2025 27.95 (3.94%) 27.59 27.56 - 27.98 0.4823 times
Wed 02 April 2025 26.89 (-0.52%) 27.26 26.78 - 27.27 0.2613 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 27.7 and 28.13

Weekly Target 127.37
Weekly Target 227.6
Weekly Target 327.796666666667
Weekly Target 428.03
Weekly Target 528.23

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Tue 15 April 2025 27.84 (-0.43%) 27.58 27.56 - 27.99 0.2465 times
Fri 11 April 2025 27.96 (-5.19%) 30.41 27.55 - 30.81 2.6078 times
Fri 04 April 2025 29.49 (0%) 28.71 28.58 - 29.53 0.4783 times
Fri 04 April 2025 29.49 (8.06%) 27.53 26.78 - 29.53 0.9884 times
Fri 28 March 2025 27.29 (0.44%) 26.95 26.48 - 27.32 0.346 times
Fri 21 March 2025 27.17 (-1.09%) 27.51 26.99 - 27.53 0.755 times
Fri 14 March 2025 27.47 (3.15%) 26.95 26.78 - 28.02 1.2936 times
Fri 07 March 2025 26.63 (2.46%) 25.94 25.86 - 27.03 1.6217 times
Fri 28 February 2025 25.99 (-0.84%) 26.12 25.96 - 26.44 1.1753 times
Fri 21 February 2025 26.21 (2.74%) 25.61 25.50 - 26.26 0.4873 times
Wed 19 February 2025 25.51 (-0.12%) 25.58 25.50 - 25.69 0.2693 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 27.31 and 31.34

Monthly Target 124.45
Monthly Target 226.14
Monthly Target 328.476666666667
Monthly Target 430.17
Monthly Target 532.51

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Tue 15 April 2025 27.84 (3.07%) 27.11 26.78 - 30.81 1.3104 times
Mon 31 March 2025 27.01 (3.92%) 25.94 25.86 - 28.02 1.2874 times
Fri 28 February 2025 25.99 (1.92%) 25.83 25.28 - 26.44 1.016 times
Fri 31 January 2025 25.50 (-3.92%) 26.37 25.21 - 27.04 1.0095 times
Tue 31 December 2024 26.54 (4.2%) 25.48 25.47 - 27.16 0.8577 times
Tue 26 November 2024 25.47 (-6.6%) 27.17 25.44 - 27.37 0.9458 times
Thu 31 October 2024 27.27 (1.91%) 26.82 26.24 - 27.32 0.9522 times
Mon 30 September 2024 26.76 (-2.62%) 27.62 26.57 - 28.58 0.8776 times
Fri 30 August 2024 27.48 (-1.29%) 27.76 27.44 - 29.53 0.854 times
Wed 31 July 2024 27.84 (-3.6%) 28.82 27.42 - 28.96 0.8896 times
Fri 28 June 2024 28.88 (-1.87%) 29.40 28.64 - 29.82 0.4443 times

 monthly chart ShortDow

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Dow DOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShortDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortDow in short term but the sell signal is initial and weak.

ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 27.92
12 day DMA 28.36
20 day DMA 27.85
35 day DMA 27.42
50 day DMA 26.88
100 day DMA 26.49
150 day DMA 26.63
200 day DMA 27.03

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0728.1828.41
12 day EMA28.1328.1828.26
20 day EMA27.9127.9227.94
35 day EMA27.4127.3827.36
50 day EMA26.8726.8326.79

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9228.3628.77
12 day SMA28.3628.2928.25
20 day SMA27.8527.8227.81
35 day SMA27.4227.3727.33
50 day SMA26.8826.8326.79
100 day SMA26.4926.4826.46
150 day SMA26.6326.6326.63
200 day SMA27.0327.0427.04
Back to top | Use Dark Theme