ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 27.7 and 28.01
Daily Target 1 | 27.45 |
Daily Target 2 | 27.64 |
Daily Target 3 | 27.756666666667 |
Daily Target 4 | 27.95 |
Daily Target 5 | 28.07 |
Daily price and volume Short Dow
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 27.84 (0.4%) | 27.70 | 27.56 - 27.87 | 0.2131 times |
Mon 14 April 2025 | 27.73 (-0.82%) | 27.58 | 27.56 - 27.99 | 0.4026 times |
Fri 11 April 2025 | 27.96 (-1.55%) | 28.51 | 27.82 - 28.62 | 0.7483 times |
Thu 10 April 2025 | 28.40 (2.56%) | 28.14 | 28.09 - 29.17 | 1.1783 times |
Wed 09 April 2025 | 27.69 (-7.79%) | 30.40 | 27.55 - 30.40 | 1.7807 times |
Tue 08 April 2025 | 30.03 (0.81%) | 28.70 | 28.64 - 30.46 | 1.3005 times |
Mon 07 April 2025 | 29.79 (1.02%) | 30.41 | 28.82 - 30.81 | 1.5051 times |
Fri 04 April 2025 | 29.49 (0%) | 28.71 | 28.58 - 29.53 | 1.1945 times |
Fri 04 April 2025 | 29.49 (5.51%) | 28.71 | 28.58 - 29.53 | 1.1945 times |
Thu 03 April 2025 | 27.95 (3.94%) | 27.59 | 27.56 - 27.98 | 0.4823 times |
Wed 02 April 2025 | 26.89 (-0.52%) | 27.26 | 26.78 - 27.27 | 0.2613 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 27.7 and 28.13
Weekly Target 1 | 27.37 |
Weekly Target 2 | 27.6 |
Weekly Target 3 | 27.796666666667 |
Weekly Target 4 | 28.03 |
Weekly Target 5 | 28.23 |
Weekly price and volumes for Short Dow
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 27.84 (-0.43%) | 27.58 | 27.56 - 27.99 | 0.2465 times |
Fri 11 April 2025 | 27.96 (-5.19%) | 30.41 | 27.55 - 30.81 | 2.6078 times |
Fri 04 April 2025 | 29.49 (0%) | 28.71 | 28.58 - 29.53 | 0.4783 times |
Fri 04 April 2025 | 29.49 (8.06%) | 27.53 | 26.78 - 29.53 | 0.9884 times |
Fri 28 March 2025 | 27.29 (0.44%) | 26.95 | 26.48 - 27.32 | 0.346 times |
Fri 21 March 2025 | 27.17 (-1.09%) | 27.51 | 26.99 - 27.53 | 0.755 times |
Fri 14 March 2025 | 27.47 (3.15%) | 26.95 | 26.78 - 28.02 | 1.2936 times |
Fri 07 March 2025 | 26.63 (2.46%) | 25.94 | 25.86 - 27.03 | 1.6217 times |
Fri 28 February 2025 | 25.99 (-0.84%) | 26.12 | 25.96 - 26.44 | 1.1753 times |
Fri 21 February 2025 | 26.21 (2.74%) | 25.61 | 25.50 - 26.26 | 0.4873 times |
Wed 19 February 2025 | 25.51 (-0.12%) | 25.58 | 25.50 - 25.69 | 0.2693 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 27.31 and 31.34
Monthly Target 1 | 24.45 |
Monthly Target 2 | 26.14 |
Monthly Target 3 | 28.476666666667 |
Monthly Target 4 | 30.17 |
Monthly Target 5 | 32.51 |
Monthly price and volumes Short Dow
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 27.84 (3.07%) | 27.11 | 26.78 - 30.81 | 1.3104 times |
Mon 31 March 2025 | 27.01 (3.92%) | 25.94 | 25.86 - 28.02 | 1.2874 times |
Fri 28 February 2025 | 25.99 (1.92%) | 25.83 | 25.28 - 26.44 | 1.016 times |
Fri 31 January 2025 | 25.50 (-3.92%) | 26.37 | 25.21 - 27.04 | 1.0095 times |
Tue 31 December 2024 | 26.54 (4.2%) | 25.48 | 25.47 - 27.16 | 0.8577 times |
Tue 26 November 2024 | 25.47 (-6.6%) | 27.17 | 25.44 - 27.37 | 0.9458 times |
Thu 31 October 2024 | 27.27 (1.91%) | 26.82 | 26.24 - 27.32 | 0.9522 times |
Mon 30 September 2024 | 26.76 (-2.62%) | 27.62 | 26.57 - 28.58 | 0.8776 times |
Fri 30 August 2024 | 27.48 (-1.29%) | 27.76 | 27.44 - 29.53 | 0.854 times |
Wed 31 July 2024 | 27.84 (-3.6%) | 28.82 | 27.42 - 28.96 | 0.8896 times |
Fri 28 June 2024 | 28.88 (-1.87%) | 29.40 | 28.64 - 29.82 | 0.4443 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortDow in short term but the sell signal is initial and weak.
ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
DMA period | DMA value |
5 day DMA | 27.92 |
12 day DMA | 28.36 |
20 day DMA | 27.85 |
35 day DMA | 27.42 |
50 day DMA | 26.88 |
100 day DMA | 26.49 |
150 day DMA | 26.63 |
200 day DMA | 27.03 |
EMA (exponential moving average) of Short Dow DOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.07 | 28.18 | 28.41 |
12 day EMA | 28.13 | 28.18 | 28.26 |
20 day EMA | 27.91 | 27.92 | 27.94 |
35 day EMA | 27.41 | 27.38 | 27.36 |
50 day EMA | 26.87 | 26.83 | 26.79 |
SMA (simple moving average) of Short Dow DOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.92 | 28.36 | 28.77 |
12 day SMA | 28.36 | 28.29 | 28.25 |
20 day SMA | 27.85 | 27.82 | 27.81 |
35 day SMA | 27.42 | 27.37 | 27.33 |
50 day SMA | 26.88 | 26.83 | 26.79 |
100 day SMA | 26.49 | 26.48 | 26.46 |
150 day SMA | 26.63 | 26.63 | 26.63 |
200 day SMA | 27.03 | 27.04 | 27.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.