TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 7.05 and 7.54
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.92 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.38 (-4.53%) | 7.53 | 7.21 - 7.70 | 0.9302 times | Thu 30 October 2025 | 7.73 (0.65%) | 7.65 | 7.39 - 7.74 | 0.9663 times | Wed 29 October 2025 | 7.68 (3.09%) | 7.49 | 7.37 - 7.72 | 1.3744 times | Tue 28 October 2025 | 7.45 (3.19%) | 7.30 | 7.13 - 7.47 | 0.946 times | Mon 27 October 2025 | 7.22 (0%) | 7.39 | 7.21 - 7.50 | 1.2543 times | Mon 27 October 2025 | 7.22 (0.14%) | 7.39 | 7.21 - 7.50 | 1.2543 times | Fri 24 October 2025 | 7.21 (-0.14%) | 7.32 | 7.11 - 7.37 | 0.7314 times | Thu 23 October 2025 | 7.22 (1.69%) | 7.15 | 7.10 - 7.22 | 0.4319 times | Wed 22 October 2025 | 7.10 (-4.57%) | 7.25 | 6.93 - 7.40 | 1.469 times | Tue 21 October 2025 | 7.44 (0.81%) | 7.26 | 7.26 - 7.61 | 0.6422 times | Mon 20 October 2025 | 7.38 (3.07%) | 7.10 | 7.10 - 7.38 | 0.5413 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 6.95 and 7.56
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.38 (2.22%) | 7.39 | 7.13 - 7.74 | 1.0136 times | Mon 27 October 2025 | 7.22 (0.14%) | 7.39 | 7.21 - 7.50 | 0.2324 times | Fri 24 October 2025 | 7.21 (0.7%) | 7.10 | 6.93 - 7.61 | 0.7069 times | Fri 17 October 2025 | 7.16 (0.14%) | 7.38 | 6.75 - 8.48 | 2.5357 times | Fri 10 October 2025 | 7.15 (21.19%) | 5.97 | 5.83 - 7.15 | 2.8491 times | Fri 03 October 2025 | 5.90 (3.33%) | 5.75 | 5.61 - 6.23 | 1.4628 times | Fri 26 September 2025 | 5.71 (3.63%) | 5.51 | 5.51 - 5.96 | 0.7883 times | Fri 19 September 2025 | 5.51 (4.95%) | 5.35 | 5.13 - 5.51 | 0.2001 times | Fri 12 September 2025 | 5.25 (-2.23%) | 5.31 | 5.12 - 5.36 | 0.1701 times | Fri 05 September 2025 | 5.37 (0.19%) | 5.30 | 5.23 - 5.50 | 0.0411 times | Fri 29 August 2025 | 5.36 (0%) | 5.31 | 5.31 - 5.36 | 0.0033 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 6.5 and 9.37
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 3.2937 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.5485 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.2268 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.2872 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 2.5281 times | Fri 30 May 2025 | 5.15 (-0.19%) | 4.95 | 4.62 - 5.69 | 0.4806 times | Wed 30 April 2025 | 5.16 (-13.86%) | 5.90 | 4.85 - 6.18 | 0.886 times | Mon 31 March 2025 | 5.99 (-3.7%) | 6.21 | 5.72 - 6.45 | 0.5042 times | Fri 28 February 2025 | 6.22 (2.81%) | 6.20 | 5.56 - 6.25 | 0.3443 times | Fri 31 January 2025 | 6.05 (4.13%) | 5.80 | 5.65 - 6.16 | 0.9007 times | Tue 31 December 2024 | 5.81 (-15.43%) | 6.86 | 5.56 - 6.99 | 0.5429 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trio Tech TRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trio Tech TRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trio Tech TRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.36
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrioTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrioTech in short term but the sell signal is initial and weak.
TrioTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrioTech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrioTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and TrioTech TRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.33 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.53 | 7.43 |
| 12 day EMA | 7.37 | 7.37 | 7.3 |
| 20 day EMA | 7.16 | 7.14 | 7.08 |
| 35 day EMA | 6.77 | 6.73 | 6.67 |
| 50 day EMA | 6.3 | 6.26 | 6.2 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.46 | 7.36 |
| 12 day SMA | 7.35 | 7.35 | 7.39 |
| 20 day SMA | 7.33 | 7.27 | 7.18 |
| 35 day SMA | 6.64 | 6.58 | 6.5 |
| 50 day SMA | 6.24 | 6.2 | 6.16 |
| 100 day SMA | 5.84 | 5.81 | 5.79 |
| 150 day SMA | 5.64 | 5.63 | 5.62 |
| 200 day SMA | 5.74 | 5.73 | 5.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.