TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 5.08 and 5.21
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.23 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.14 (1.78%) | 5.05 | 5.01 - 5.14 | 0.4969 times | Wed 28 May 2025 | 5.05 (-0.98%) | 4.62 | 4.62 - 5.15 | 1.2836 times | Tue 27 May 2025 | 5.10 (-1.54%) | 5.12 | 5.00 - 5.20 | 1.1594 times | Fri 23 May 2025 | 5.18 (2.17%) | 5.26 | 5.18 - 5.26 | 0.3727 times | Thu 22 May 2025 | 5.07 (0.2%) | 5.29 | 5.01 - 5.32 | 3.0642 times | Wed 21 May 2025 | 5.06 (-2.69%) | 5.03 | 5.03 - 5.28 | 1.6563 times | Tue 20 May 2025 | 5.20 (0%) | 5.05 | 5.05 - 5.24 | 0.2692 times | Tue 20 May 2025 | 5.20 (2.77%) | 5.05 | 5.05 - 5.24 | 0.2692 times | Mon 19 May 2025 | 5.06 (2.22%) | 4.95 | 4.95 - 5.12 | 0.2899 times | Fri 16 May 2025 | 4.95 (-3.13%) | 5.01 | 4.94 - 5.05 | 1.1387 times | Thu 15 May 2025 | 5.11 (5.14%) | 4.92 | 4.92 - 5.11 | 1.118 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 4.88 and 5.46
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.14 (-0.77%) | 5.12 | 4.62 - 5.20 | 0.953 times | Fri 23 May 2025 | 5.18 (-0.38%) | 5.05 | 5.01 - 5.32 | 1.7383 times | Tue 20 May 2025 | 5.20 (5.05%) | 4.95 | 4.95 - 5.24 | 0.1812 times | Fri 16 May 2025 | 4.95 (-11.45%) | 5.29 | 4.86 - 5.69 | 2.047 times | Fri 09 May 2025 | 5.59 (7.5%) | 5.30 | 5.10 - 5.69 | 1.8121 times | Fri 02 May 2025 | 5.20 (2.36%) | 4.91 | 4.90 - 5.51 | 1.3625 times | Fri 25 April 2025 | 5.08 (-0.2%) | 5.15 | 4.85 - 5.18 | 1.4564 times | Thu 17 April 2025 | 5.09 (1.6%) | 5.00 | 4.90 - 5.10 | 0.2818 times | Wed 16 April 2025 | 5.01 (0%) | 5.00 | 5.00 - 5.06 | 0 times | Wed 16 April 2025 | 5.01 (0%) | 5.00 | 5.00 - 5.05 | 0.1676 times | Wed 16 April 2025 | 5.01 (0%) | 5.00 | 5.00 - 5.06 | 0 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 4.88 and 5.95
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.14 (-0.39%) | 4.95 | 4.62 - 5.69 | 0.671 times | Wed 30 April 2025 | 5.16 (-13.86%) | 5.90 | 4.85 - 6.18 | 1.248 times | Mon 31 March 2025 | 5.99 (-3.7%) | 6.21 | 5.72 - 6.45 | 0.7021 times | Fri 28 February 2025 | 6.22 (2.81%) | 6.20 | 5.56 - 6.25 | 0.5235 times | Fri 31 January 2025 | 6.05 (4.13%) | 5.80 | 5.65 - 6.16 | 1.287 times | Tue 31 December 2024 | 5.81 (-15.43%) | 6.86 | 5.56 - 6.99 | 0.756 times | Tue 26 November 2024 | 6.87 (12.25%) | 6.00 | 5.91 - 7.29 | 1.1998 times | Thu 31 October 2024 | 6.12 (10.47%) | 5.46 | 5.45 - 7.88 | 2.5282 times | Mon 30 September 2024 | 5.54 (-5.14%) | 5.65 | 5.22 - 5.80 | 0.5664 times | Fri 30 August 2024 | 5.84 (5.8%) | 5.63 | 5.24 - 5.84 | 0.518 times | Wed 31 July 2024 | 5.52 (-9.36%) | 6.01 | 5.27 - 6.33 | 0.5401 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trio Tech TRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trio Tech TRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrioTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrioTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrioTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrioTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrioTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and TrioTech TRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.1 | 5.12 |
| 12 day EMA | 5.11 | 5.11 | 5.12 |
| 20 day EMA | 5.14 | 5.14 | 5.15 |
| 35 day EMA | 5.26 | 5.27 | 5.28 |
| 50 day EMA | 5.39 | 5.4 | 5.41 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.09 | 5.12 |
| 12 day SMA | 5.08 | 5.07 | 5.09 |
| 20 day SMA | 5.16 | 5.16 | 5.16 |
| 35 day SMA | 5.11 | 5.11 | 5.12 |
| 50 day SMA | 5.32 | 5.35 | 5.37 |
| 100 day SMA | 5.67 | 5.68 | 5.69 |
| 150 day SMA | 5.93 | 5.94 | 5.96 |
| 200 day SMA | 5.92 | 5.92 | 5.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.