TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 5.15 and 5.64
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.5233333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 6.01 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.48 (3.01%) | 5.54 | 5.30 - 5.79 | 3.3093 times | Thu 10 April 2025 | 5.32 (-3.97%) | 5.60 | 5.30 - 5.78 | 2.3984 times | Wed 09 April 2025 | 5.54 (-1.42%) | 5.64 | 5.11 - 5.64 | 0.6356 times | Tue 08 April 2025 | 5.62 (-2.94%) | 5.88 | 5.62 - 5.95 | 0.3932 times | Mon 07 April 2025 | 5.79 (-1.36%) | 5.69 | 5.69 - 6.04 | 0.4456 times | Fri 04 April 2025 | 5.87 (0%) | 5.66 | 5.66 - 6.00 | 0.1573 times | Fri 04 April 2025 | 5.87 (-2.98%) | 5.66 | 5.66 - 6.00 | 0.1573 times | Thu 03 April 2025 | 6.05 (0%) | 5.92 | 5.75 - 6.05 | 1.114 times | Wed 02 April 2025 | 6.05 (-0.33%) | 5.92 | 5.92 - 6.18 | 0.2425 times | Tue 01 April 2025 | 6.07 (1.34%) | 5.90 | 5.90 - 6.10 | 1.1468 times | Mon 31 March 2025 | 5.99 (-1.96%) | 5.95 | 5.90 - 5.99 | 0.1769 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 4.83 and 5.76
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.48 (-6.64%) | 5.69 | 5.11 - 6.04 | 3.2224 times | Fri 04 April 2025 | 5.87 (0%) | 5.66 | 5.66 - 6.00 | 0.0706 times | Fri 04 April 2025 | 5.87 (-3.93%) | 5.95 | 5.66 - 6.18 | 1.2731 times | Fri 28 March 2025 | 6.11 (-4.38%) | 6.40 | 6.00 - 6.45 | 0.4498 times | Fri 21 March 2025 | 6.39 (4.24%) | 6.17 | 6.00 - 6.39 | 1.0849 times | Fri 14 March 2025 | 6.13 (0.49%) | 5.94 | 5.72 - 6.18 | 0.5469 times | Fri 07 March 2025 | 6.10 (-1.93%) | 6.21 | 5.80 - 6.40 | 1.309 times | Fri 28 February 2025 | 6.22 (6.32%) | 5.59 | 5.59 - 6.24 | 1.0702 times | Fri 21 February 2025 | 5.85 (0.86%) | 5.80 | 5.68 - 5.91 | 0.3499 times | Wed 19 February 2025 | 5.80 (-2.36%) | 5.56 | 5.56 - 6.00 | 0.6233 times | Fri 14 February 2025 | 5.94 (-3.41%) | 6.00 | 5.68 - 6.24 | 0.297 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 4.76 and 5.83
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.48 (-8.51%) | 5.90 | 5.11 - 6.18 | 0.9526 times | Mon 31 March 2025 | 5.99 (-3.7%) | 6.21 | 5.72 - 6.45 | 0.7368 times | Fri 28 February 2025 | 6.22 (2.81%) | 6.20 | 5.56 - 6.25 | 0.5494 times | Fri 31 January 2025 | 6.05 (4.13%) | 5.80 | 5.65 - 6.16 | 1.3506 times | Tue 31 December 2024 | 5.81 (-15.43%) | 6.86 | 5.56 - 6.99 | 0.7934 times | Tue 26 November 2024 | 6.87 (12.25%) | 6.00 | 5.91 - 7.29 | 1.2592 times | Thu 31 October 2024 | 6.12 (10.47%) | 5.46 | 5.45 - 7.88 | 2.6532 times | Mon 30 September 2024 | 5.54 (-5.14%) | 5.65 | 5.22 - 5.80 | 0.5944 times | Fri 30 August 2024 | 5.84 (5.8%) | 5.63 | 5.24 - 5.84 | 0.5436 times | Wed 31 July 2024 | 5.52 (-9.36%) | 6.01 | 5.27 - 6.33 | 0.5668 times | Fri 28 June 2024 | 6.09 (-4.25%) | 6.46 | 6.05 - 6.75 | 0.8603 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trio Tech TRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trio Tech TRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trio Tech TRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.77
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrioTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrioTech in short term and the sell signal is strong.
TrioTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrioTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrioTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and TrioTech TRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6 |
| 50 day DMA | 6 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.59 | 5.72 |
| 12 day EMA | 5.74 | 5.79 | 5.88 |
| 20 day EMA | 5.85 | 5.89 | 5.95 |
| 35 day EMA | 5.93 | 5.96 | 6 |
| 50 day EMA | 5.95 | 5.97 | 6 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.63 | 5.74 |
| 12 day SMA | 5.81 | 5.88 | 5.95 |
| 20 day SMA | 5.98 | 6.01 | 6.05 |
| 35 day SMA | 6 | 6.01 | 6.02 |
| 50 day SMA | 6 | 6.02 | 6.03 |
| 100 day SMA | 6.14 | 6.16 | 6.17 |
| 150 day SMA | 6.16 | 6.16 | 6.16 |
| 200 day SMA | 6.07 | 6.08 | 6.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.