RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 18.95 and 19.31
Daily Target 1 | 18.65 |
Daily Target 2 | 18.89 |
Daily Target 3 | 19.013333333333 |
Daily Target 4 | 19.25 |
Daily Target 5 | 19.37 |
Daily price and volume Roundhill Sports
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.12 (1%) | 19.02 | 18.78 - 19.14 | 0.3443 times | Thu 10 April 2025 | 18.93 (-1.87%) | 18.89 | 18.63 - 19.13 | 0.6415 times | Wed 09 April 2025 | 19.29 (9.48%) | 17.55 | 17.55 - 19.35 | 1.2406 times | Tue 08 April 2025 | 17.62 (0.28%) | 18.20 | 17.48 - 18.40 | 0.8302 times | Mon 07 April 2025 | 17.57 (0.34%) | 16.73 | 16.73 - 17.85 | 2.0377 times | Fri 04 April 2025 | 17.51 (0%) | 17.83 | 17.20 - 17.87 | 1.0566 times | Fri 04 April 2025 | 17.51 (-5.76%) | 17.83 | 17.20 - 17.87 | 1.0566 times | Thu 03 April 2025 | 18.58 (-3.43%) | 18.43 | 18.43 - 18.79 | 1.4858 times | Wed 02 April 2025 | 19.24 (2.23%) | 18.63 | 18.63 - 19.31 | 1.1085 times | Tue 01 April 2025 | 18.82 (0.11%) | 18.76 | 18.76 - 18.91 | 0.1981 times | Mon 31 March 2025 | 18.80 (-1.42%) | 18.78 | 18.51 - 18.85 | 0.283 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 17.93 and 20.55
Weekly Target 1 | 15.78 |
Weekly Target 2 | 17.45 |
Weekly Target 3 | 18.4 |
Weekly Target 4 | 20.07 |
Weekly Target 5 | 21.02 |
Weekly price and volumes for Roundhill Sports
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.12 (9.19%) | 16.73 | 16.73 - 19.35 | 1.6104 times | Fri 04 April 2025 | 17.51 (0%) | 17.83 | 17.20 - 17.87 | 0.334 times | Fri 04 April 2025 | 17.51 (-8.18%) | 18.78 | 17.20 - 19.31 | 1.3062 times | Fri 28 March 2025 | 19.07 (-3.2%) | 19.90 | 19.01 - 20.10 | 0.6427 times | Fri 21 March 2025 | 19.70 (1.6%) | 19.33 | 19.28 - 19.91 | 0.8156 times | Fri 14 March 2025 | 19.39 (-2.07%) | 19.44 | 18.83 - 19.54 | 1.0289 times | Fri 07 March 2025 | 19.80 (-2.7%) | 20.56 | 19.28 - 20.61 | 1.9614 times | Fri 28 February 2025 | 20.35 (-1.07%) | 20.69 | 20.09 - 20.69 | 1.1213 times | Fri 21 February 2025 | 20.57 (-4.33%) | 21.52 | 20.57 - 21.53 | 0.6814 times | Wed 19 February 2025 | 21.50 (-1.19%) | 21.83 | 21.38 - 21.83 | 0.498 times | Fri 14 February 2025 | 21.76 (7.56%) | 20.35 | 20.11 - 21.77 | 2.0622 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 17.93 and 20.55
Monthly Target 1 | 15.78 |
Monthly Target 2 | 17.45 |
Monthly Target 3 | 18.4 |
Monthly Target 4 | 20.07 |
Monthly Target 5 | 21.02 |
Monthly price and volumes Roundhill Sports
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.12 (1.7%) | 18.76 | 16.73 - 19.35 | 0.6683 times | Mon 31 March 2025 | 18.80 (-7.62%) | 20.56 | 18.51 - 20.61 | 0.9593 times | Fri 28 February 2025 | 20.35 (1.7%) | 19.59 | 19.56 - 21.83 | 1.2599 times | Fri 31 January 2025 | 20.01 (5.59%) | 19.09 | 18.39 - 20.26 | 1.0537 times | Tue 31 December 2024 | 18.95 (-7.02%) | 20.57 | 18.76 - 20.82 | 1.161 times | Tue 26 November 2024 | 20.38 (10.4%) | 18.53 | 18.20 - 20.42 | 0.9267 times | Thu 31 October 2024 | 18.46 (-2.59%) | 18.98 | 18.26 - 19.04 | 0.9516 times | Mon 30 September 2024 | 18.95 (5.63%) | 17.81 | 17.52 - 19.36 | 0.9529 times | Fri 30 August 2024 | 17.94 (1.7%) | 17.70 | 15.83 - 18.29 | 1.0147 times | Wed 31 July 2024 | 17.64 (3.46%) | 17.18 | 16.88 - 18.23 | 1.0519 times | Fri 28 June 2024 | 17.05 (1.79%) | 16.91 | 16.39 - 17.25 | 1.3236 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roundhill Sports BETZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roundhill Sports BETZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.69
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoundhillSports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoundhillSports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoundhillSports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
DMA period | DMA value |
5 day DMA | 18.51 |
12 day DMA | 18.51 |
20 day DMA | 18.97 |
35 day DMA | 19.37 |
50 day DMA | 19.78 |
100 day DMA | 19.67 |
150 day DMA | 19.34 |
200 day DMA | 18.87 |
EMA (exponential moving average) of Roundhill Sports BETZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.73 | 18.53 | 18.33 |
12 day EMA | 18.69 | 18.61 | 18.55 |
20 day EMA | 18.89 | 18.87 | 18.86 |
35 day EMA | 19.27 | 19.28 | 19.3 |
50 day EMA | 19.68 | 19.7 | 19.73 |
SMA (simple moving average) of Roundhill Sports BETZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.51 | 18.18 | 17.9 |
12 day SMA | 18.51 | 18.54 | 18.64 |
20 day SMA | 18.97 | 18.96 | 18.97 |
35 day SMA | 19.37 | 19.43 | 19.51 |
50 day SMA | 19.78 | 19.8 | 19.83 |
100 day SMA | 19.67 | 19.68 | 19.68 |
150 day SMA | 19.34 | 19.33 | 19.33 |
200 day SMA | 18.87 | 18.85 | 18.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.