RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 18.98 and 19.39
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.07 |
| Daily Target 3 | 19.303333333333 |
| Daily Target 4 | 19.48 |
| Daily Target 5 | 19.71 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 19.24 (0.63%) | 19.38 | 19.13 - 19.54 | 0.5988 times | Tue 11 March 2025 | 19.12 (0.58%) | 18.98 | 18.95 - 19.23 | 0.5037 times | Mon 10 March 2025 | 19.01 (-3.99%) | 19.44 | 18.83 - 19.44 | 1.4446 times | Fri 07 March 2025 | 19.80 (0.46%) | 19.73 | 19.28 - 19.82 | 1.264 times | Thu 06 March 2025 | 19.71 (-3.76%) | 20.17 | 19.71 - 20.17 | 0.7192 times | Wed 05 March 2025 | 20.48 (1.69%) | 20.23 | 20.20 - 20.53 | 1.6585 times | Tue 04 March 2025 | 20.14 (0.5%) | 20.00 | 19.58 - 20.35 | 1.4304 times | Mon 03 March 2025 | 20.04 (-1.52%) | 20.56 | 20.01 - 20.61 | 1.1785 times | Fri 28 February 2025 | 20.35 (1.14%) | 20.14 | 20.09 - 20.35 | 0.3659 times | Thu 27 February 2025 | 20.12 (-1.61%) | 20.44 | 20.12 - 20.44 | 0.8364 times | Wed 26 February 2025 | 20.45 (1.59%) | 20.32 | 20.32 - 20.66 | 0.689 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 18.68 and 19.39
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.203333333333 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 19.24 (-2.83%) | 19.44 | 18.83 - 19.54 | 0.7223 times | Fri 07 March 2025 | 19.80 (-2.7%) | 20.56 | 19.28 - 20.61 | 1.7726 times | Fri 28 February 2025 | 20.35 (-1.07%) | 20.69 | 20.09 - 20.69 | 1.0134 times | Fri 21 February 2025 | 20.57 (-4.33%) | 21.52 | 20.57 - 21.53 | 0.6159 times | Wed 19 February 2025 | 21.50 (-1.19%) | 21.83 | 21.38 - 21.83 | 0.4501 times | Fri 14 February 2025 | 21.76 (7.56%) | 20.35 | 20.11 - 21.77 | 1.8638 times | Fri 07 February 2025 | 20.23 (1.1%) | 19.59 | 19.56 - 20.40 | 1.4433 times | Fri 31 January 2025 | 20.01 (1.11%) | 19.61 | 19.61 - 20.26 | 1.3328 times | Fri 24 January 2025 | 19.79 (3.34%) | 19.41 | 19.41 - 19.87 | 0.5795 times | Fri 17 January 2025 | 19.15 (0%) | 19.21 | 19.13 - 19.21 | 0.2062 times | Fri 17 January 2025 | 19.15 (2.9%) | 18.42 | 18.40 - 19.35 | 0.6401 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 18.15 and 19.93
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 19.24 (-5.45%) | 20.56 | 18.83 - 20.61 | 0.5677 times | Fri 28 February 2025 | 20.35 (1.7%) | 19.59 | 19.56 - 21.83 | 1.2257 times | Fri 31 January 2025 | 20.01 (5.59%) | 19.09 | 18.39 - 20.26 | 1.025 times | Tue 31 December 2024 | 18.95 (-7.02%) | 20.57 | 18.76 - 20.82 | 1.1294 times | Tue 26 November 2024 | 20.38 (10.4%) | 18.53 | 18.20 - 20.42 | 0.9015 times | Thu 31 October 2024 | 18.46 (-2.59%) | 18.98 | 18.26 - 19.04 | 0.9258 times | Mon 30 September 2024 | 18.95 (5.63%) | 17.81 | 17.52 - 19.36 | 0.927 times | Fri 30 August 2024 | 17.94 (1.7%) | 17.70 | 15.83 - 18.29 | 0.9871 times | Wed 31 July 2024 | 17.64 (3.46%) | 17.18 | 16.88 - 18.23 | 1.0233 times | Fri 28 June 2024 | 17.05 (1.79%) | 16.91 | 16.39 - 17.25 | 1.2876 times | Fri 31 May 2024 | 16.75 (-0.53%) | 16.69 | 16.36 - 17.79 | 1.2633 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Sports BETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoundhillSports in short term and the sell signal is strong.
RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoundhillSports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoundhillSports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.88 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.3 |
| 50 day DMA | 19.92 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.15 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.49 | 19.68 |
| 12 day EMA | 19.82 | 19.92 | 20.07 |
| 20 day EMA | 20.01 | 20.09 | 20.19 |
| 35 day EMA | 19.96 | 20 | 20.05 |
| 50 day EMA | 19.79 | 19.81 | 19.84 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.62 | 19.83 |
| 12 day SMA | 19.88 | 19.98 | 20.1 |
| 20 day SMA | 20.43 | 20.5 | 20.56 |
| 35 day SMA | 20.3 | 20.31 | 20.33 |
| 50 day SMA | 19.92 | 19.91 | 19.9 |
| 100 day SMA | 19.63 | 19.62 | 19.62 |
| 150 day SMA | 19.15 | 19.14 | 19.12 |
| 200 day SMA | 18.65 | 18.63 | 18.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.