Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong Daily Stock price targets for RoundhillSports BETZ are 18.95 and 19.31

Daily Target 118.65
Daily Target 218.89
Daily Target 319.013333333333
Daily Target 419.25
Daily Target 519.37

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Fri 11 April 2025 19.12 (1%) 19.02 18.78 - 19.14 0.3443 times
Thu 10 April 2025 18.93 (-1.87%) 18.89 18.63 - 19.13 0.6415 times
Wed 09 April 2025 19.29 (9.48%) 17.55 17.55 - 19.35 1.2406 times
Tue 08 April 2025 17.62 (0.28%) 18.20 17.48 - 18.40 0.8302 times
Mon 07 April 2025 17.57 (0.34%) 16.73 16.73 - 17.85 2.0377 times
Fri 04 April 2025 17.51 (0%) 17.83 17.20 - 17.87 1.0566 times
Fri 04 April 2025 17.51 (-5.76%) 17.83 17.20 - 17.87 1.0566 times
Thu 03 April 2025 18.58 (-3.43%) 18.43 18.43 - 18.79 1.4858 times
Wed 02 April 2025 19.24 (2.23%) 18.63 18.63 - 19.31 1.1085 times
Tue 01 April 2025 18.82 (0.11%) 18.76 18.76 - 18.91 0.1981 times
Mon 31 March 2025 18.80 (-1.42%) 18.78 18.51 - 18.85 0.283 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 17.93 and 20.55

Weekly Target 115.78
Weekly Target 217.45
Weekly Target 318.4
Weekly Target 420.07
Weekly Target 521.02

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Fri 11 April 2025 19.12 (9.19%) 16.73 16.73 - 19.35 1.6104 times
Fri 04 April 2025 17.51 (0%) 17.83 17.20 - 17.87 0.334 times
Fri 04 April 2025 17.51 (-8.18%) 18.78 17.20 - 19.31 1.3062 times
Fri 28 March 2025 19.07 (-3.2%) 19.90 19.01 - 20.10 0.6427 times
Fri 21 March 2025 19.70 (1.6%) 19.33 19.28 - 19.91 0.8156 times
Fri 14 March 2025 19.39 (-2.07%) 19.44 18.83 - 19.54 1.0289 times
Fri 07 March 2025 19.80 (-2.7%) 20.56 19.28 - 20.61 1.9614 times
Fri 28 February 2025 20.35 (-1.07%) 20.69 20.09 - 20.69 1.1213 times
Fri 21 February 2025 20.57 (-4.33%) 21.52 20.57 - 21.53 0.6814 times
Wed 19 February 2025 21.50 (-1.19%) 21.83 21.38 - 21.83 0.498 times
Fri 14 February 2025 21.76 (7.56%) 20.35 20.11 - 21.77 2.0622 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 17.93 and 20.55

Monthly Target 115.78
Monthly Target 217.45
Monthly Target 318.4
Monthly Target 420.07
Monthly Target 521.02

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 11 April 2025 19.12 (1.7%) 18.76 16.73 - 19.35 0.6683 times
Mon 31 March 2025 18.80 (-7.62%) 20.56 18.51 - 20.61 0.9593 times
Fri 28 February 2025 20.35 (1.7%) 19.59 19.56 - 21.83 1.2599 times
Fri 31 January 2025 20.01 (5.59%) 19.09 18.39 - 20.26 1.0537 times
Tue 31 December 2024 18.95 (-7.02%) 20.57 18.76 - 20.82 1.161 times
Tue 26 November 2024 20.38 (10.4%) 18.53 18.20 - 20.42 0.9267 times
Thu 31 October 2024 18.46 (-2.59%) 18.98 18.26 - 19.04 0.9516 times
Mon 30 September 2024 18.95 (5.63%) 17.81 17.52 - 19.36 0.9529 times
Fri 30 August 2024 17.94 (1.7%) 17.70 15.83 - 18.29 1.0147 times
Wed 31 July 2024 17.64 (3.46%) 17.18 16.88 - 18.23 1.0519 times
Fri 28 June 2024 17.05 (1.79%) 16.91 16.39 - 17.25 1.3236 times

 monthly chart RoundhillSports

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roundhill Sports BETZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roundhill Sports BETZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.69

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoundhillSports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoundhillSports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoundhillSports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.51
20 day DMA 18.97
35 day DMA 19.37
50 day DMA 19.78
100 day DMA 19.67
150 day DMA 19.34
200 day DMA 18.87

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.5318.33
12 day EMA18.6918.6118.55
20 day EMA18.8918.8718.86
35 day EMA19.2719.2819.3
50 day EMA19.6819.719.73

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.1817.9
12 day SMA18.5118.5418.64
20 day SMA18.9718.9618.97
35 day SMA19.3719.4319.51
50 day SMA19.7819.819.83
100 day SMA19.6719.6819.68
150 day SMA19.3419.3319.33
200 day SMA18.8718.8518.84
Back to top | Use Dark Theme