Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong Daily Stock price targets for RoundhillSports BETZ are 21.14 and 21.39

Daily Target 120.93
Daily Target 221.1
Daily Target 321.183333333333
Daily Target 421.35
Daily Target 521.43

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Fri 30 May 2025 21.26 (-0.37%) 21.04 21.02 - 21.27 0.6126 times
Thu 29 May 2025 21.34 (0.28%) 21.30 21.20 - 21.44 0.4216 times
Wed 28 May 2025 21.28 (-0.33%) 21.18 21.18 - 21.42 3.8274 times
Tue 27 May 2025 21.35 (1.14%) 21.31 21.08 - 21.38 0.751 times
Fri 23 May 2025 21.11 (0.38%) 20.75 20.60 - 21.20 0.2635 times
Thu 22 May 2025 21.03 (0.38%) 20.89 20.88 - 21.05 0.4414 times
Wed 21 May 2025 20.95 (-1.55%) 21.20 20.94 - 21.34 0.3096 times
Tue 20 May 2025 21.28 (0%) 21.36 21.19 - 21.36 1.4295 times
Tue 20 May 2025 21.28 (-0.79%) 21.36 21.19 - 21.36 1.4295 times
Mon 19 May 2025 21.45 (0.89%) 21.22 21.01 - 21.45 0.5138 times
Fri 16 May 2025 21.26 (-0.23%) 21.26 21.15 - 21.36 3.3465 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 20.93 and 21.35

Weekly Target 120.82
Weekly Target 221.04
Weekly Target 321.24
Weekly Target 421.46
Weekly Target 521.66

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Fri 30 May 2025 21.26 (0.71%) 21.31 21.02 - 21.44 1.6894 times
Fri 23 May 2025 21.11 (-0.8%) 21.36 20.60 - 21.36 0.7356 times
Tue 20 May 2025 21.28 (0.09%) 21.22 21.01 - 21.45 0.5849 times
Fri 16 May 2025 21.26 (2.95%) 20.93 20.93 - 21.49 1.9828 times
Fri 09 May 2025 20.65 (0.49%) 20.49 20.43 - 20.87 3.3212 times
Fri 02 May 2025 20.55 (2.6%) 20.09 19.87 - 20.73 0.9002 times
Fri 25 April 2025 20.03 (1.93%) 19.55 19.15 - 20.33 0.5532 times
Thu 17 April 2025 19.65 (1.13%) 19.22 19.22 - 19.75 0.0995 times
Wed 16 April 2025 19.43 (-0.05%) 19.22 19.22 - 19.56 0.1331 times
Wed 16 April 2025 19.44 (0%) 19.22 19.22 - 19.56 0 times
Wed 16 April 2025 19.44 (1.67%) 19.28 19.15 - 19.56 0.1864 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 20.63 and 22.12

Monthly Target 119.43
Monthly Target 220.34
Monthly Target 320.916666666667
Monthly Target 421.83
Monthly Target 522.41

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 30 May 2025 21.26 (6.46%) 20.03 20.00 - 21.49 1.2865 times
Wed 30 April 2025 19.97 (6.22%) 18.76 16.73 - 20.34 0.8783 times
Mon 31 March 2025 18.80 (-7.62%) 20.56 18.51 - 20.61 0.9078 times
Fri 28 February 2025 20.35 (1.7%) 19.59 19.56 - 21.83 1.1923 times
Fri 31 January 2025 20.01 (5.59%) 19.09 18.39 - 20.26 0.9971 times
Tue 31 December 2024 18.95 (-7.02%) 20.57 18.76 - 20.82 1.0986 times
Tue 26 November 2024 20.38 (10.4%) 18.53 18.20 - 20.42 0.877 times
Thu 31 October 2024 18.46 (-2.59%) 18.98 18.26 - 19.04 0.9005 times
Mon 30 September 2024 18.95 (5.63%) 17.81 17.52 - 19.36 0.9017 times
Fri 30 August 2024 17.94 (1.7%) 17.70 15.83 - 18.29 0.9602 times
Wed 31 July 2024 17.64 (3.46%) 17.18 16.88 - 18.23 0.9954 times

 monthly chart RoundhillSports

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Roundhill Sports BETZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.24

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoundhillSports in short term but the sell signal is initial and weak.

RoundhillSports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillSports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoundhillSports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.24
20 day DMA 21.12
35 day DMA 20.55
50 day DMA 20.01
100 day DMA 20.01
150 day DMA 19.8
200 day DMA 19.45

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.2721.23
12 day EMA21.1821.1621.13
20 day EMA20.9920.9620.92
35 day EMA20.5920.5520.5
50 day EMA20.1120.0620.01

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.2221.14
12 day SMA21.2421.2621.26
20 day SMA21.1221.0821.02
35 day SMA20.5520.520.44
50 day SMA20.0119.9819.95
100 day SMA20.0119.9819.95
150 day SMA19.819.7819.76
200 day SMA19.4519.4419.42
Back to top | Use Dark Theme