SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 3097.41 and 3175.1
| Daily Target 1 | 3080.78 |
| Daily Target 2 | 3114.03 |
| Daily Target 3 | 3158.4733333333 |
| Daily Target 4 | 3191.72 |
| Daily Target 5 | 3236.16 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3147.27 (-1.26%) | 3181.72 | 3125.23 - 3202.92 | 0.5501 times | Thu 05 September 2024 | 3187.38 (0.38%) | 3182.38 | 3137.34 - 3202.94 | 0.9351 times | Wed 04 September 2024 | 3175.43 (0.81%) | 3150.00 | 3130.00 - 3198.32 | 1.3201 times | Tue 03 September 2024 | 3150.00 (1.27%) | 3103.83 | 3070.00 - 3168.42 | 1.2651 times | Fri 30 August 2024 | 3110.37 (0%) | 3104.00 | 3068.05 - 3149.68 | 0.8141 times | Fri 30 August 2024 | 3110.37 (0.04%) | 3104.00 | 3068.05 - 3149.68 | 0.7701 times | Thu 29 August 2024 | 3109.14 (-0.36%) | 3112.40 | 3066.35 - 3146.15 | 1.3751 times | Wed 28 August 2024 | 3120.42 (2.38%) | 3031.00 | 3031.00 - 3120.42 | 1.2101 times | Tue 27 August 2024 | 3047.96 (-0.31%) | 3074.59 | 3030.81 - 3074.59 | 0.9901 times | Mon 26 August 2024 | 3057.30 (0.17%) | 3055.00 | 3034.23 - 3090.01 | 0.7701 times | Fri 23 August 2024 | 3051.99 (0.57%) | 3039.51 | 3030.01 - 3080.00 | 1.1551 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 3108.64 and 3241.58
| Weekly Target 1 | 3007.13 |
| Weekly Target 2 | 3077.2 |
| Weekly Target 3 | 3140.07 |
| Weekly Target 4 | 3210.14 |
| Weekly Target 5 | 3273.01 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3147.27 (1.19%) | 3103.83 | 3070.00 - 3202.94 | 0.7635 times | Fri 30 August 2024 | 3110.37 (0%) | 3104.00 | 3068.05 - 3149.68 | 0.1527 times | Fri 30 August 2024 | 3110.37 (1.91%) | 3055.00 | 3030.81 - 3149.68 | 0.9595 times | Fri 23 August 2024 | 3051.99 (-0.32%) | 3051.84 | 3008.75 - 3127.03 | 1.0008 times | Fri 16 August 2024 | 3061.87 (-1.23%) | 3095.47 | 3008.75 - 3110.00 | 0.9698 times | Fri 09 August 2024 | 3099.99 (-2.88%) | 3138.00 | 3037.37 - 3188.90 | 1.2381 times | Fri 02 August 2024 | 3191.92 (0.95%) | 3179.00 | 3138.75 - 3269.43 | 0.8627 times | Fri 26 July 2024 | 3161.86 (2.33%) | 3099.00 | 3082.00 - 3209.69 | 0.7617 times | Fri 19 July 2024 | 3090.00 (0.16%) | 3069.62 | 3056.00 - 3197.00 | 1.9912 times | Fri 12 July 2024 | 3084.92 (0.33%) | 3094.49 | 3011.44 - 3115.57 | 1.3 times | Fri 05 July 2024 | 3074.74 (-1.77%) | 3078.28 | 3055.00 - 3150.00 | 1.2484 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3108.64 and 3241.58
| Monthly Target 1 | 3007.13 |
| Monthly Target 2 | 3077.2 |
| Monthly Target 3 | 3140.07 |
| Monthly Target 4 | 3210.14 |
| Monthly Target 5 | 3273.01 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3147.27 (1.19%) | 3103.83 | 3070.00 - 3202.94 | 0.1273 times | Fri 30 August 2024 | 3110.37 (-4.23%) | 3234.22 | 3008.75 - 3269.43 | 0.7667 times | Wed 31 July 2024 | 3247.91 (2.76%) | 3125.50 | 3011.44 - 3262.93 | 1.2494 times | Fri 28 June 2024 | 3160.74 (-5.4%) | 3326.20 | 2955.33 - 3361.12 | 0.9889 times | Fri 31 May 2024 | 3341.13 (0.94%) | 3323.83 | 3119.07 - 3412.00 | 1.5673 times | Tue 30 April 2024 | 3310.11 (2.67%) | 3228.80 | 3048.01 - 3350.00 | 1.3363 times | Thu 28 March 2024 | 3223.92 (-1.94%) | 3302.41 | 3145.03 - 3364.00 | 1.2813 times | Thu 29 February 2024 | 3287.59 (-8.75%) | 3607.00 | 3254.88 - 3650.00 | 0.9511 times | Wed 31 January 2024 | 3603.00 (0.92%) | 3568.25 | 3553.00 - 3796.00 | 0.7498 times | Fri 29 December 2023 | 3570.10 (1.57%) | 3510.95 | 3488.40 - 3649.99 | 0.982 times | Thu 30 November 2023 | 3514.99 (0.23%) | 3530.00 | 3420.58 - 3720.56 | 0.6311 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3126.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3090 and price is deviating by 49 points
Upper Bollinger band is at 3188 and lower is at 2992, while middle bands are at 3041 and 3139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeaboardCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3123.98 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 3154.09 |
| 12 day DMA | 3108.52 |
| 20 day DMA | 3089.56 |
| 35 day DMA | 3116.38 |
| 50 day DMA | 3110.81 |
| 100 day DMA | 3171.3 |
| 150 day DMA | 3201.02 |
| 200 day DMA | 3300.66 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3151.33 | 3153.36 | 3136.35 |
| 12 day EMA | 3126.06 | 3122.2 | 3110.35 |
| 20 day EMA | 3115.47 | 3112.12 | 3104.2 |
| 35 day EMA | 3109.91 | 3107.71 | 3103.02 |
| 50 day EMA | 3116.65 | 3115.4 | 3112.46 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3154.09 | 3146.71 | 3131.06 |
| 12 day SMA | 3108.52 | 3101.2 | 3095.64 |
| 20 day SMA | 3089.56 | 3087.19 | 3082.72 |
| 35 day SMA | 3116.38 | 3114.75 | 3113.23 |
| 50 day SMA | 3110.81 | 3111.08 | 3109.97 |
| 100 day SMA | 3171.3 | 3171.14 | 3170.03 |
| 150 day SMA | 3201.02 | 3203.71 | 3206.44 |
| 200 day SMA | 3300.66 | 3302.39 | 3304.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.