SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 2639.19 and 2715.17
| Daily Target 1 | 2626.53 |
| Daily Target 2 | 2651.85 |
| Daily Target 3 | 2702.5066666667 |
| Daily Target 4 | 2727.83 |
| Daily Target 5 | 2778.49 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2677.18 (-1.01%) | 2730.00 | 2677.18 - 2753.16 | 1.25 times | Thu 29 May 2025 | 2704.46 (1.64%) | 2651.38 | 2640.00 - 2723.69 | 0.9167 times | Wed 28 May 2025 | 2660.86 (0.63%) | 2656.00 | 2645.00 - 2688.79 | 0.7917 times | Tue 27 May 2025 | 2644.25 (3.05%) | 2588.41 | 2580.00 - 2678.90 | 1.0417 times | Fri 23 May 2025 | 2566.00 (-1.12%) | 2590.00 | 2561.63 - 2647.41 | 1.1667 times | Thu 22 May 2025 | 2595.00 (5.5%) | 2514.40 | 2467.00 - 2612.00 | 1.4167 times | Wed 21 May 2025 | 2459.69 (-0.54%) | 2490.00 | 2446.37 - 2502.00 | 0.7917 times | Tue 20 May 2025 | 2473.00 (0%) | 2500.00 | 2473.00 - 2515.45 | 0.75 times | Tue 20 May 2025 | 2473.00 (-1.42%) | 2500.00 | 2473.00 - 2515.45 | 0.75 times | Mon 19 May 2025 | 2508.57 (1.36%) | 2453.00 | 2437.00 - 2508.58 | 1.125 times | Fri 16 May 2025 | 2474.82 (-0.93%) | 2489.00 | 2460.00 - 2514.89 | 0.6667 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 2628.59 and 2801.75
| Weekly Target 1 | 2496.95 |
| Weekly Target 2 | 2587.07 |
| Weekly Target 3 | 2670.1133333333 |
| Weekly Target 4 | 2760.23 |
| Weekly Target 5 | 2843.27 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2677.18 (4.33%) | 2588.41 | 2580.00 - 2753.16 | 1.5793 times | Fri 23 May 2025 | 2566.00 (3.76%) | 2500.00 | 2446.37 - 2647.41 | 1.6287 times | Tue 20 May 2025 | 2473.00 (-0.07%) | 2453.00 | 2437.00 - 2515.45 | 0.7403 times | Fri 16 May 2025 | 2474.82 (-1.4%) | 2537.99 | 2460.00 - 2543.52 | 1.2668 times | Fri 09 May 2025 | 2510.00 (-3.17%) | 2603.12 | 2500.01 - 2610.99 | 1.02 times | Fri 02 May 2025 | 2592.10 (0.55%) | 2578.00 | 2485.01 - 2613.40 | 1.53 times | Fri 25 April 2025 | 2578.03 (0.84%) | 2556.00 | 2511.43 - 2643.00 | 1.0264 times | Thu 17 April 2025 | 2556.50 (-0.99%) | 2595.36 | 2545.01 - 2629.00 | 0.3435 times | Wed 16 April 2025 | 2582.00 (0%) | 2595.36 | 2568.66 - 2629.00 | 0.4325 times | Wed 16 April 2025 | 2582.00 (0%) | 2595.36 | 2568.66 - 2629.00 | 0.4325 times | Wed 16 April 2025 | 2582.00 (0%) | 2595.36 | 2568.66 - 2629.00 | 0.4325 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 2557.09 and 2873.25
| Monthly Target 1 | 2306.29 |
| Monthly Target 2 | 2491.73 |
| Monthly Target 3 | 2622.4466666667 |
| Monthly Target 4 | 2807.89 |
| Monthly Target 5 | 2938.61 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.9064 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.8753 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.8241 times | Fri 28 February 2025 | 2802.11 (14.92%) | 2436.40 | 2400.31 - 3014.43 | 1.257 times | Fri 31 January 2025 | 2438.34 (0.36%) | 2430.00 | 2400.00 - 2535.77 | 0.994 times | Tue 31 December 2024 | 2429.66 (-7.26%) | 2590.25 | 2365.00 - 2661.30 | 0.9238 times | Tue 26 November 2024 | 2619.98 (-5.28%) | 2764.00 | 2559.07 - 2829.99 | 1.0774 times | Thu 31 October 2024 | 2766.01 (-11.83%) | 3148.00 | 2758.78 - 3182.08 | 1.3083 times | Mon 30 September 2024 | 3137.00 (0.86%) | 3103.83 | 3044.00 - 3300.00 | 0.8807 times | Fri 30 August 2024 | 3110.37 (-4.23%) | 3234.22 | 3008.75 - 3269.43 | 0.953 times | Wed 31 July 2024 | 3247.91 (2.76%) | 3125.50 | 3011.44 - 3262.93 | 1.553 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2596.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2547 and price is deviating by 72 points
Upper Bollinger band is at 2689 and lower is at 2405, while middle bands are at 2476 and 2618
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeaboardCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2583.53 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 2650.55 |
| 12 day DMA | 2561.23 |
| 20 day DMA | 2546.68 |
| 35 day DMA | 2558.38 |
| 50 day DMA | 2579.26 |
| 100 day DMA | 2617.98 |
| 150 day DMA | 2613.21 |
| 200 day DMA | 2736.18 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2649.11 | 2635.08 | 2600.39 |
| 12 day EMA | 2596.27 | 2581.57 | 2559.24 |
| 20 day EMA | 2577.64 | 2567.17 | 2552.73 |
| 35 day EMA | 2579.22 | 2573.45 | 2565.74 |
| 50 day EMA | 2596.8 | 2593.52 | 2588.99 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2650.55 | 2634.11 | 2585.16 |
| 12 day SMA | 2561.23 | 2547.57 | 2533.53 |
| 20 day SMA | 2546.68 | 2542.42 | 2535.76 |
| 35 day SMA | 2558.38 | 2556.47 | 2553.71 |
| 50 day SMA | 2579.26 | 2579.17 | 2579.4 |
| 100 day SMA | 2617.98 | 2615.44 | 2612.63 |
| 150 day SMA | 2613.21 | 2615.29 | 2617.39 |
| 200 day SMA | 2736.18 | 2737.9 | 2739.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.