SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 2488.53 and 2583.45
| Daily Target 1 | 2471.05 |
| Daily Target 2 | 2506.01 |
| Daily Target 3 | 2565.97 |
| Daily Target 4 | 2600.93 |
| Daily Target 5 | 2660.89 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2540.97 (-1.27%) | 2572.28 | 2531.01 - 2625.93 | 0.7895 times | Thu 10 April 2025 | 2573.74 (0.18%) | 2568.00 | 2520.00 - 2629.99 | 0.7895 times | Wed 09 April 2025 | 2568.99 (1.86%) | 2523.95 | 2498.74 - 2633.67 | 1.3816 times | Tue 08 April 2025 | 2522.06 (-0.34%) | 2590.95 | 2500.00 - 2646.00 | 0.7895 times | Mon 07 April 2025 | 2530.60 (-2.55%) | 2596.72 | 2500.00 - 2643.13 | 1.25 times | Fri 04 April 2025 | 2596.72 (0%) | 2669.00 | 2574.00 - 2699.91 | 1.3158 times | Fri 04 April 2025 | 2596.72 (-4.37%) | 2669.00 | 2574.00 - 2699.91 | 1.3158 times | Thu 03 April 2025 | 2715.35 (-0.97%) | 2699.26 | 2687.44 - 2769.64 | 0.7895 times | Wed 02 April 2025 | 2742.00 (-0.94%) | 2752.97 | 2725.89 - 2791.72 | 0.5921 times | Tue 01 April 2025 | 2767.99 (2.63%) | 2685.05 | 2674.00 - 2768.49 | 0.9868 times | Mon 31 March 2025 | 2697.12 (-0.52%) | 2704.86 | 2673.48 - 2724.99 | 0.6579 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 2446.23 and 2593.49
| Weekly Target 1 | 2414.64 |
| Weekly Target 2 | 2477.81 |
| Weekly Target 3 | 2561.9033333333 |
| Weekly Target 4 | 2625.07 |
| Weekly Target 5 | 2709.16 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2540.97 (-2.15%) | 2596.72 | 2498.74 - 2646.00 | 0.8989 times | Fri 04 April 2025 | 2596.72 (0%) | 2669.00 | 2574.00 - 2699.91 | 0.2365 times | Fri 04 April 2025 | 2596.72 (-4.23%) | 2704.86 | 2574.00 - 2791.72 | 0.7806 times | Fri 28 March 2025 | 2711.29 (-0.17%) | 2732.55 | 2626.01 - 2750.00 | 0.6978 times | Fri 21 March 2025 | 2715.96 (1.01%) | 2698.54 | 2674.47 - 2768.18 | 1.3956 times | Fri 14 March 2025 | 2688.80 (-9.67%) | 2975.00 | 2628.25 - 2982.99 | 1.0172 times | Fri 07 March 2025 | 2976.63 (6.23%) | 2802.01 | 2559.76 - 2978.46 | 1.3305 times | Fri 28 February 2025 | 2802.11 (-2.44%) | 2873.00 | 2725.89 - 2942.00 | 1.6558 times | Fri 21 February 2025 | 2872.21 (-4.03%) | 2907.00 | 2855.64 - 3014.43 | 1.029 times | Wed 19 February 2025 | 2992.67 (2.24%) | 2934.00 | 2849.38 - 3009.81 | 0.958 times | Fri 14 February 2025 | 2927.00 (15.73%) | 2529.99 | 2522.00 - 2930.00 | 2.0107 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 2373.37 and 2666.35
| Monthly Target 1 | 2317.5 |
| Monthly Target 2 | 2429.23 |
| Monthly Target 3 | 2610.4766666667 |
| Monthly Target 4 | 2722.21 |
| Monthly Target 5 | 2903.46 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2540.97 (-5.79%) | 2685.05 | 2498.74 - 2791.72 | 0.3218 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.8162 times | Fri 28 February 2025 | 2802.11 (14.92%) | 2436.40 | 2400.31 - 3014.43 | 1.245 times | Fri 31 January 2025 | 2438.34 (0.36%) | 2430.00 | 2400.00 - 2535.77 | 0.9845 times | Tue 31 December 2024 | 2429.66 (-7.26%) | 2590.25 | 2365.00 - 2661.30 | 0.915 times | Tue 26 November 2024 | 2619.98 (-5.28%) | 2764.00 | 2559.07 - 2829.99 | 1.0671 times | Thu 31 October 2024 | 2766.01 (-11.83%) | 3148.00 | 2758.78 - 3182.08 | 1.2958 times | Mon 30 September 2024 | 3137.00 (0.86%) | 3103.83 | 3044.00 - 3300.00 | 0.8724 times | Fri 30 August 2024 | 3110.37 (-4.23%) | 3234.22 | 3008.75 - 3269.43 | 0.9439 times | Wed 31 July 2024 | 3247.91 (2.76%) | 3125.50 | 3011.44 - 3262.93 | 1.5382 times | Fri 28 June 2024 | 3160.74 (-5.4%) | 3326.20 | 2955.33 - 3361.12 | 1.2175 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2607.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2657 and price is deviating by 76 points
Upper Bollinger band is at 2807 and lower is at 2506, while middle bands are at 2581 and 2732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeaboardCorp in short term and the sell signal is strong.
SeaboardCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2607.38 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 2547.27 |
| 12 day DMA | 2630.3 |
| 20 day DMA | 2656.03 |
| 35 day DMA | 2711.62 |
| 50 day DMA | 2698.76 |
| 100 day DMA | 2610.17 |
| 150 day DMA | 2748.98 |
| 200 day DMA | 2839.07 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2564.54 | 2576.32 | 2577.61 |
| 12 day EMA | 2607.54 | 2619.64 | 2627.98 |
| 20 day EMA | 2637.11 | 2647.23 | 2654.96 |
| 35 day EMA | 2654.39 | 2661.07 | 2666.21 |
| 50 day EMA | 2665.84 | 2670.93 | 2674.9 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2547.27 | 2558.42 | 2563.02 |
| 12 day SMA | 2630.3 | 2638.37 | 2646.61 |
| 20 day SMA | 2656.03 | 2662.04 | 2667.85 |
| 35 day SMA | 2711.62 | 2722.32 | 2734.29 |
| 50 day SMA | 2698.76 | 2696.86 | 2695.08 |
| 100 day SMA | 2610.17 | 2610.92 | 2611.72 |
| 150 day SMA | 2748.98 | 2753.04 | 2756.62 |
| 200 day SMA | 2839.07 | 2841.8 | 2844.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.