SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 3318.72 and 3445.26
| Daily Target 1 | 3217.27 |
| Daily Target 2 | 3293.63 |
| Daily Target 3 | 3343.8133333333 |
| Daily Target 4 | 3420.17 |
| Daily Target 5 | 3470.35 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3369.98 (1.8%) | 3280.00 | 3267.46 - 3394.00 | 0.8164 times | Thu 30 October 2025 | 3310.48 (2.87%) | 3170.33 | 3140.01 - 3312.00 | 1.256 times | Wed 29 October 2025 | 3218.00 (-1.89%) | 3325.21 | 3165.66 - 3329.67 | 1.256 times | Tue 28 October 2025 | 3280.00 (-1.2%) | 3335.99 | 3273.02 - 3353.00 | 0.7278 times | Mon 27 October 2025 | 3319.87 (0%) | 3339.79 | 3297.03 - 3353.00 | 0.942 times | Mon 27 October 2025 | 3319.87 (-0.63%) | 3339.79 | 3297.03 - 3353.00 | 0.942 times | Fri 24 October 2025 | 3341.00 (0.59%) | 3382.74 | 3326.00 - 3435.96 | 0.8597 times | Thu 23 October 2025 | 3321.33 (-0.25%) | 3325.50 | 3278.04 - 3359.85 | 0.7542 times | Wed 22 October 2025 | 3329.67 (-3.05%) | 3401.01 | 3271.23 - 3458.19 | 1.6296 times | Tue 21 October 2025 | 3434.49 (-0.37%) | 3450.50 | 3390.00 - 3469.43 | 0.8164 times | Mon 20 October 2025 | 3447.29 (1.21%) | 3430.00 | 3390.05 - 3484.00 | 0.606 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 3255 and 3508.99
| Weekly Target 1 | 3047.34 |
| Weekly Target 2 | 3208.66 |
| Weekly Target 3 | 3301.33 |
| Weekly Target 4 | 3462.65 |
| Weekly Target 5 | 3555.32 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3369.98 (1.51%) | 3339.79 | 3140.01 - 3394.00 | 0.8812 times | Mon 27 October 2025 | 3319.87 (-0.63%) | 3339.79 | 3297.03 - 3353.00 | 0.1661 times | Fri 24 October 2025 | 3341.00 (-1.91%) | 3430.00 | 3271.23 - 3484.00 | 0.8226 times | Fri 17 October 2025 | 3406.09 (1.17%) | 3382.28 | 3243.30 - 3484.31 | 0.782 times | Fri 10 October 2025 | 3366.65 (-5.43%) | 3559.00 | 3242.91 - 3602.28 | 1.2787 times | Fri 03 October 2025 | 3560.00 (-5%) | 3768.00 | 3535.00 - 3769.99 | 1.4416 times | Fri 26 September 2025 | 3747.42 (7.06%) | 3561.71 | 3550.00 - 3814.62 | 1.24 times | Fri 19 September 2025 | 3500.20 (-11.23%) | 3938.02 | 3500.20 - 3992.00 | 1.9043 times | Fri 12 September 2025 | 3942.79 (0.03%) | 3890.52 | 3828.76 - 3992.00 | 0.7196 times | Fri 05 September 2025 | 3941.54 (-0.7%) | 3958.84 | 3900.02 - 4035.65 | 0.7639 times | Fri 29 August 2025 | 3969.20 (0%) | 3920.00 | 3901.75 - 4038.54 | 0.1882 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 2959.26 and 3550.73
| Monthly Target 1 | 2822.35 |
| Monthly Target 2 | 3096.17 |
| Monthly Target 3 | 3413.8233333333 |
| Monthly Target 4 | 3687.64 |
| Monthly Target 5 | 4005.29 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.9771 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 1.0647 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.9743 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.8533 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 1.2162 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.9178 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.8804 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.8714 times | Fri 28 February 2025 | 2802.11 (14.92%) | 2436.40 | 2400.31 - 3014.43 | 1.2411 times | Fri 31 January 2025 | 2438.34 (0.36%) | 2430.00 | 2400.00 - 2535.77 | 1.0036 times | Tue 31 December 2024 | 2429.66 (-7.26%) | 2590.25 | 2365.00 - 2661.30 | 0.9769 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3344.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seaboard Corp SEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3336.44
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3376 and price is deviating by 73 points
Upper Bollinger band is at 3521 and lower is at 3230, while middle bands are at 3303 and 3448
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3319.97 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 3299.67 |
| 12 day DMA | 3341.51 |
| 20 day DMA | 3375.17 |
| 35 day DMA | 3509.16 |
| 50 day DMA | 3630.9 |
| 100 day DMA | 3390.97 |
| 150 day DMA | 3124.23 |
| 200 day DMA | 3010.94 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3319.13 | 3293.71 | 3285.32 |
| 12 day EMA | 3344.71 | 3340.12 | 3345.51 |
| 20 day EMA | 3394.08 | 3396.62 | 3405.68 |
| 35 day EMA | 3490.77 | 3497.88 | 3508.91 |
| 50 day EMA | 3596.81 | 3606.06 | 3618.12 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3299.67 | 3289.64 | 3295.75 |
| 12 day SMA | 3341.51 | 3347.32 | 3358.53 |
| 20 day SMA | 3375.17 | 3382.4 | 3394.87 |
| 35 day SMA | 3509.16 | 3523.85 | 3541.92 |
| 50 day SMA | 3630.9 | 3637.31 | 3644.82 |
| 100 day SMA | 3390.97 | 3384.53 | 3378.47 |
| 150 day SMA | 3124.23 | 3120.04 | 3116.42 |
| 200 day SMA | 3010.94 | 3006.47 | 3002.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.