UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 191.57 and 193.51
| Daily Target 1 | 191.07 |
| Daily Target 2 | 192.07 |
| Daily Target 3 | 193.01333333333 |
| Daily Target 4 | 194.01 |
| Daily Target 5 | 194.95 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 193.06 (-0.64%) | 193.88 | 192.02 - 193.96 | 0.8622 times | Thu 30 October 2025 | 194.31 (-0.54%) | 194.95 | 194.27 - 196.81 | 0.5933 times | Wed 29 October 2025 | 195.37 (-0.03%) | 195.51 | 194.43 - 196.50 | 0.9477 times | Tue 28 October 2025 | 195.43 (-1.61%) | 199.38 | 195.20 - 199.38 | 1.0844 times | Mon 27 October 2025 | 198.63 (0%) | 198.40 | 196.29 - 198.79 | 1.5506 times | Mon 27 October 2025 | 198.63 (0.24%) | 198.40 | 196.29 - 198.79 | 1.5506 times | Fri 24 October 2025 | 198.16 (1.26%) | 198.09 | 196.77 - 198.98 | 0.5836 times | Thu 23 October 2025 | 195.69 (-0.01%) | 197.20 | 194.66 - 197.20 | 0.6478 times | Wed 22 October 2025 | 195.71 (-0.37%) | 196.53 | 194.69 - 196.80 | 1.0856 times | Tue 21 October 2025 | 196.44 (-1.14%) | 199.00 | 195.56 - 199.18 | 1.0943 times | Mon 20 October 2025 | 198.70 (0.01%) | 200.20 | 198.00 - 200.58 | 0.9894 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 188.86 and 196.22
| Weekly Target 1 | 187.46 |
| Weekly Target 2 | 190.26 |
| Weekly Target 3 | 194.82 |
| Weekly Target 4 | 197.62 |
| Weekly Target 5 | 202.18 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 193.06 (-2.8%) | 198.40 | 192.02 - 199.38 | 1.2602 times | Mon 27 October 2025 | 198.63 (0.24%) | 198.40 | 196.29 - 198.79 | 0.3878 times | Fri 24 October 2025 | 198.16 (-0.27%) | 200.20 | 194.66 - 200.58 | 1.1008 times | Fri 17 October 2025 | 198.69 (1.63%) | 196.01 | 196.01 - 203.15 | 1.1886 times | Tue 07 October 2025 | 195.50 (1.38%) | 193.77 | 192.83 - 196.30 | 0.5037 times | Fri 03 October 2025 | 192.83 (2.43%) | 188.58 | 187.04 - 194.45 | 0.8533 times | Fri 26 September 2025 | 188.25 (1.81%) | 184.72 | 184.38 - 188.36 | 1.0925 times | Fri 19 September 2025 | 184.91 (-0.14%) | 185.49 | 182.00 - 186.53 | 1.337 times | Fri 12 September 2025 | 185.17 (2.26%) | 181.21 | 178.51 - 185.65 | 1.2852 times | Fri 05 September 2025 | 181.07 (-0.89%) | 181.75 | 179.60 - 183.20 | 0.9909 times | Fri 29 August 2025 | 182.69 (0%) | 183.59 | 182.48 - 183.64 | 0.2118 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 191.16 and 205.06
| Monthly Target 1 | 181.25 |
| Monthly Target 2 | 187.16 |
| Monthly Target 3 | 195.15333333333 |
| Monthly Target 4 | 201.06 |
| Monthly Target 5 | 209.05 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8879 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9203 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.0064 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 0.9638 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.081 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.8916 times | Wed 30 April 2025 | 170.99 (0.11%) | 170.65 | 154.00 - 173.50 | 1.4366 times | Mon 31 March 2025 | 170.81 (-0.38%) | 171.20 | 163.93 - 172.57 | 0.7803 times | Fri 28 February 2025 | 171.47 (2.03%) | 165.73 | 165.60 - 174.04 | 0.6325 times | Fri 31 January 2025 | 168.06 (2.84%) | 164.77 | 159.59 - 173.49 | 1.3997 times | Tue 31 December 2024 | 163.42 (-8.66%) | 176.27 | 160.40 - 176.87 | 1.0733 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utilities Etf VPU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.46
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 3 points
Upper Bollinger band is at 202 and lower is at 192, while middle bands are at 194 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtilitiesEtf in short term but the sell signal is initial and weak.
UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.46 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 195.36 |
| 12 day DMA | 196.57 |
| 20 day DMA | 196.49 |
| 35 day DMA | 192.09 |
| 50 day DMA | 189.32 |
| 100 day DMA | 184.71 |
| 150 day DMA | 180.17 |
| 200 day DMA | 177.57 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.89 | 195.8 | 196.54 |
| 12 day EMA | 195.68 | 196.16 | 196.5 |
| 20 day EMA | 194.97 | 195.17 | 195.26 |
| 35 day EMA | 192.69 | 192.67 | 192.57 |
| 50 day EMA | 189.59 | 189.45 | 189.25 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.36 | 196.47 | 197.24 |
| 12 day SMA | 196.57 | 197.09 | 197.69 |
| 20 day SMA | 196.49 | 196.38 | 196.13 |
| 35 day SMA | 192.09 | 191.81 | 191.42 |
| 50 day SMA | 189.32 | 189.18 | 189.02 |
| 100 day SMA | 184.71 | 184.53 | 184.34 |
| 150 day SMA | 180.17 | 180.01 | 179.83 |
| 200 day SMA | 177.57 | 177.43 | 177.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.