UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 20.47 and 20.6
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.486666666667 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.62 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.53 (-0.15%) | 20.51 | 20.40 - 20.53 | 1.8235 times | Thu 29 May 2025 | 20.56 (-1.06%) | 20.68 | 20.55 - 20.69 | 0.7191 times | Wed 28 May 2025 | 20.78 (-0.57%) | 20.95 | 20.76 - 20.95 | 0.2521 times | Tue 27 May 2025 | 20.90 (-0.85%) | 21.01 | 20.84 - 21.05 | 3.2422 times | Fri 23 May 2025 | 21.08 (0.33%) | 21.23 | 20.88 - 21.23 | 0.767 times | Thu 22 May 2025 | 21.01 (-0.99%) | 20.99 | 20.95 - 21.06 | 0.9961 times | Wed 21 May 2025 | 21.22 (-0.14%) | 21.33 | 21.15 - 21.33 | 0.8452 times | Tue 20 May 2025 | 21.25 (0%) | 21.13 | 21.06 - 21.25 | 0.4048 times | Tue 20 May 2025 | 21.25 (0.47%) | 21.13 | 21.06 - 21.25 | 0.4048 times | Mon 19 May 2025 | 21.15 (0.62%) | 21.01 | 21.00 - 21.18 | 0.5451 times | Fri 16 May 2025 | 21.02 (-0.33%) | 21.08 | 20.96 - 21.12 | 5.6001 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 20.14 and 20.79
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.53 (-2.61%) | 21.01 | 20.40 - 21.05 | 0.5281 times | Fri 23 May 2025 | 21.08 (-0.8%) | 21.13 | 20.88 - 21.33 | 0.2636 times | Tue 20 May 2025 | 21.25 (1.09%) | 21.01 | 21.00 - 21.25 | 0.0831 times | Fri 16 May 2025 | 21.02 (1.45%) | 20.90 | 20.73 - 21.30 | 0.7638 times | Fri 09 May 2025 | 20.72 (2.57%) | 20.10 | 19.99 - 20.73 | 0.766 times | Fri 02 May 2025 | 20.20 (-3.9%) | 20.95 | 20.02 - 20.97 | 6.8917 times | Fri 25 April 2025 | 21.02 (2.64%) | 20.48 | 20.35 - 21.02 | 0.6414 times | Thu 17 April 2025 | 20.48 (1.34%) | 20.06 | 20.05 - 20.54 | 0.0303 times | Wed 16 April 2025 | 20.21 (0%) | 20.06 | 20.05 - 20.22 | 0 times | Wed 16 April 2025 | 20.21 (0%) | 20.06 | 20.04 - 20.22 | 0.0321 times | Wed 16 April 2025 | 20.21 (1.1%) | 20.03 | 19.85 - 20.22 | 0.0828 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 20.26 and 21.6
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 1.2636 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 3.258 times | Mon 31 March 2025 | 21.22 (4.84%) | 20.91 | 20.23 - 21.29 | 1.1058 times | Fri 28 February 2025 | 20.24 (-0.69%) | 20.57 | 20.20 - 21.58 | 1.3338 times | Fri 31 January 2025 | 20.38 (4.94%) | 19.53 | 19.50 - 20.62 | 2.5369 times | Tue 31 December 2024 | 19.42 (-3.81%) | 20.57 | 19.04 - 21.09 | 0.1234 times | Tue 26 November 2024 | 20.19 (2.44%) | 20.01 | 19.47 - 20.31 | 0.1489 times | Thu 31 October 2024 | 19.71 (1.55%) | 19.28 | 19.25 - 20.00 | 0.0845 times | Mon 30 September 2024 | 19.41 (2.1%) | 18.66 | 18.21 - 19.63 | 0.0561 times | Fri 30 August 2024 | 19.01 (-0.31%) | 19.05 | 18.22 - 19.20 | 0.0889 times | Wed 31 July 2024 | 19.07 (-1.45%) | 19.36 | 18.71 - 19.78 | 0.0891 times |
Indicator Analysis of UscfSummerhaven
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.76
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UscfSummerhaven stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UscfSummerhaven in short term but the sell signal is initial and weak.
UscfSummerhaven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UscfSummerhaven in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UscfSummerhaven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and UscfSummerhaven SDCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.
UscfSummerhaven Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.82 | 20.95 |
| 12 day EMA | 20.84 | 20.9 | 20.96 |
| 20 day EMA | 20.82 | 20.85 | 20.88 |
| 35 day EMA | 20.78 | 20.79 | 20.8 |
| 50 day EMA | 20.67 | 20.68 | 20.68 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.87 | 21 |
| 12 day SMA | 20.99 | 21.04 | 21.1 |
| 20 day SMA | 20.85 | 20.83 | 20.81 |
| 35 day SMA | 20.67 | 20.66 | 20.64 |
| 50 day SMA | 20.63 | 20.63 | 20.65 |
| 100 day SMA | 20.62 | 20.62 | 20.62 |
| 150 day SMA | 20.4 | 20.4 | 20.39 |
| 200 day SMA | 20.08 | 20.08 | 20.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.