UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 19.83 and 20.16
| Daily Target 1 | 19.56 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 19.886666666667 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.22 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.99 (1.78%) | 19.67 | 19.67 - 20.00 | 0.1851 times | Thu 10 April 2025 | 19.64 (-1.31%) | 19.63 | 19.46 - 19.67 | 0.3254 times | Wed 09 April 2025 | 19.90 (3.43%) | 19.32 | 18.96 - 19.97 | 1.3264 times | Tue 08 April 2025 | 19.24 (-1.99%) | 20.01 | 19.15 - 20.03 | 0.8221 times | Mon 07 April 2025 | 19.63 (-3.11%) | 19.86 | 19.51 - 20.25 | 1.6104 times | Fri 04 April 2025 | 20.26 (0%) | 20.50 | 20.02 - 20.50 | 1.0729 times | Fri 04 April 2025 | 20.26 (-4.25%) | 20.50 | 20.02 - 20.50 | 1.0729 times | Thu 03 April 2025 | 21.16 (-3.16%) | 21.22 | 21.05 - 21.26 | 0.6459 times | Wed 02 April 2025 | 21.85 (1.35%) | 21.58 | 21.56 - 21.85 | 2.058 times | Tue 01 April 2025 | 21.56 (1.6%) | 21.36 | 21.33 - 21.56 | 0.8808 times | Mon 31 March 2025 | 21.22 (0.38%) | 21.12 | 21.02 - 21.29 | 0.7157 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 19.48 and 20.77
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.99 (-1.33%) | 19.86 | 18.96 - 20.25 | 1.3722 times | Fri 04 April 2025 | 20.26 (0%) | 20.50 | 20.02 - 20.50 | 0.3448 times | Fri 04 April 2025 | 20.26 (-4.16%) | 21.12 | 20.02 - 21.85 | 1.727 times | Fri 28 March 2025 | 21.14 (1.05%) | 20.94 | 20.88 - 21.14 | 0.3879 times | Fri 21 March 2025 | 20.92 (1.21%) | 20.84 | 20.69 - 21.11 | 1.7747 times | Fri 14 March 2025 | 20.67 (0.54%) | 20.86 | 20.44 - 20.87 | 0.5522 times | Fri 07 March 2025 | 20.56 (1.58%) | 20.91 | 20.23 - 20.99 | 1.3663 times | Fri 28 February 2025 | 20.24 (-3.3%) | 20.72 | 20.20 - 20.83 | 1.8576 times | Fri 21 February 2025 | 20.93 (-1.88%) | 21.46 | 20.86 - 21.58 | 0.381 times | Wed 19 February 2025 | 21.33 (2.11%) | 21.04 | 20.84 - 21.58 | 0.2362 times | Fri 14 February 2025 | 20.89 (2.15%) | 20.66 | 20.59 - 21.46 | 0.8842 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 18.03 and 20.92
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.99 (-5.8%) | 21.36 | 18.96 - 21.85 | 1.2897 times | Mon 31 March 2025 | 21.22 (4.84%) | 20.91 | 20.23 - 21.29 | 1.73 times | Fri 28 February 2025 | 20.24 (-0.69%) | 20.57 | 20.20 - 21.58 | 2.0868 times | Fri 31 January 2025 | 20.38 (4.94%) | 19.53 | 19.50 - 20.62 | 3.969 times | Tue 31 December 2024 | 19.42 (-3.81%) | 20.57 | 19.04 - 21.09 | 0.1931 times | Tue 26 November 2024 | 20.19 (2.44%) | 20.01 | 19.47 - 20.31 | 0.2329 times | Thu 31 October 2024 | 19.71 (1.55%) | 19.28 | 19.25 - 20.00 | 0.1322 times | Mon 30 September 2024 | 19.41 (2.1%) | 18.66 | 18.21 - 19.63 | 0.0878 times | Fri 30 August 2024 | 19.01 (-0.31%) | 19.05 | 18.22 - 19.20 | 0.1391 times | Wed 31 July 2024 | 19.07 (-1.45%) | 19.36 | 18.71 - 19.78 | 0.1394 times | Fri 28 June 2024 | 19.35 (0.42%) | 19.35 | 18.95 - 19.68 | 0.1034 times |
Indicator Analysis of UscfSummerhaven
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UscfSummerhaven stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UscfSummerhaven in short term and the sell signal is strong.
UscfSummerhaven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UscfSummerhaven in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UscfSummerhaven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and UscfSummerhaven SDCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.
UscfSummerhaven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.06 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.86 | 19.97 |
| 12 day EMA | 20.23 | 20.27 | 20.39 |
| 20 day EMA | 20.42 | 20.46 | 20.55 |
| 35 day EMA | 20.55 | 20.58 | 20.64 |
| 50 day EMA | 20.54 | 20.56 | 20.6 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.73 | 19.86 |
| 12 day SMA | 20.49 | 20.58 | 20.68 |
| 20 day SMA | 20.67 | 20.7 | 20.75 |
| 35 day SMA | 20.61 | 20.65 | 20.7 |
| 50 day SMA | 20.67 | 20.67 | 20.69 |
| 100 day SMA | 20.42 | 20.42 | 20.42 |
| 150 day SMA | 20.06 | 20.06 | 20.05 |
| 200 day SMA | 19.82 | 19.81 | 19.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.