UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 22.97 and 23.11
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.073333333333 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.21 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.08 (0.3%) | 23.13 | 23.00 - 23.14 | 0.661 times | Thu 30 October 2025 | 23.01 (-0.48%) | 22.89 | 22.87 - 23.11 | 0.3157 times | Wed 29 October 2025 | 23.12 (0.74%) | 22.98 | 22.98 - 23.22 | 3.7111 times | Tue 28 October 2025 | 22.95 (-0.82%) | 22.99 | 22.89 - 23.00 | 2.6269 times | Mon 27 October 2025 | 23.14 (0%) | 23.21 | 23.11 - 23.28 | 0.5238 times | Mon 27 October 2025 | 23.14 (-0.3%) | 23.21 | 23.11 - 23.28 | 0.5238 times | Fri 24 October 2025 | 23.21 (-0.6%) | 23.30 | 23.20 - 23.35 | 0.5171 times | Thu 23 October 2025 | 23.35 (1.26%) | 23.38 | 23.32 - 23.49 | 0.3249 times | Wed 22 October 2025 | 23.06 (1.77%) | 22.89 | 22.86 - 23.08 | 0.4484 times | Tue 21 October 2025 | 22.66 (-0.22%) | 22.62 | 22.46 - 22.69 | 0.3474 times | Mon 20 October 2025 | 22.71 (0.66%) | 22.59 | 22.51 - 22.71 | 0.5361 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.77 and 23.18
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.076666666667 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.08 (-0.26%) | 23.21 | 22.87 - 23.28 | 2.7404 times | Mon 27 October 2025 | 23.14 (-0.3%) | 23.21 | 23.11 - 23.28 | 0.1831 times | Fri 24 October 2025 | 23.21 (2.88%) | 22.59 | 22.46 - 23.49 | 0.76 times | Fri 17 October 2025 | 22.56 (0.36%) | 22.77 | 22.44 - 22.93 | 1.1809 times | Fri 10 October 2025 | 22.48 (-1.32%) | 22.87 | 22.41 - 23.16 | 0.7183 times | Fri 03 October 2025 | 22.78 (-1.94%) | 23.18 | 22.70 - 23.18 | 0.9223 times | Fri 26 September 2025 | 23.23 (2.38%) | 22.57 | 22.57 - 23.30 | 0.8832 times | Fri 19 September 2025 | 22.69 (-0.79%) | 23.06 | 22.65 - 23.31 | 0.7736 times | Fri 12 September 2025 | 22.87 (1.78%) | 22.61 | 22.50 - 22.98 | 0.9573 times | Fri 05 September 2025 | 22.47 (-0.58%) | 22.72 | 22.40 - 23.00 | 0.8808 times | Fri 29 August 2025 | 22.60 (0%) | 22.55 | 22.50 - 22.62 | 0.399 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 22.75 and 23.83
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.993333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.0749 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.6627 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.5585 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.0243 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.403 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.7065 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 1.7906 times | Mon 31 March 2025 | 21.22 (4.84%) | 20.91 | 20.23 - 21.29 | 0.6247 times | Fri 28 February 2025 | 20.24 (-0.69%) | 20.57 | 20.20 - 21.58 | 0.7341 times | Fri 31 January 2025 | 20.38 (4.94%) | 19.53 | 19.50 - 20.62 | 1.4208 times | Tue 31 December 2024 | 19.42 (-3.81%) | 20.57 | 19.04 - 21.09 | 0.0697 times |
Indicator Analysis of UscfSummerhaven
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UscfSummerhaven stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UscfSummerhaven in short term and the buy signal is strong.
UscfSummerhaven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UscfSummerhaven in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UscfSummerhaven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and UscfSummerhaven SDCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.
UscfSummerhaven Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.41 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.06 | 23.08 |
| 12 day EMA | 23.01 | 23 | 23 |
| 20 day EMA | 22.96 | 22.95 | 22.94 |
| 35 day EMA | 22.89 | 22.88 | 22.87 |
| 50 day EMA | 22.82 | 22.81 | 22.8 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.07 | 23.11 |
| 12 day SMA | 23 | 22.97 | 22.94 |
| 20 day SMA | 22.91 | 22.9 | 22.89 |
| 35 day SMA | 22.93 | 22.93 | 22.93 |
| 50 day SMA | 22.85 | 22.84 | 22.83 |
| 100 day SMA | 22.41 | 22.39 | 22.38 |
| 150 day SMA | 21.82 | 21.81 | 21.8 |
| 200 day SMA | 21.53 | 21.52 | 21.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.