CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse DHY are 2.04 and 2.05
Daily Target 1 | 2.03 |
Daily Target 2 | 2.04 |
Daily Target 3 | 2.0433333333333 |
Daily Target 4 | 2.05 |
Daily Target 5 | 2.05 |
Daily price and volume Credit Suisse
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.04 (-0.49%) | 2.04 | 2.04 - 2.05 | 0.2333 times | Wed 28 May 2025 | 2.05 (0.49%) | 2.04 | 2.04 - 2.05 | 0.2675 times | Tue 27 May 2025 | 2.04 (-0.49%) | 2.05 | 2.03 - 2.05 | 0.8591 times | Fri 23 May 2025 | 2.05 (0.99%) | 2.03 | 2.02 - 2.05 | 1.3043 times | Thu 22 May 2025 | 2.03 (0%) | 2.04 | 2.02 - 2.04 | 1.077 times | Wed 21 May 2025 | 2.03 (-0.49%) | 2.04 | 2.02 - 2.04 | 0.8062 times | Tue 20 May 2025 | 2.04 (0%) | 2.05 | 2.03 - 2.05 | 1.1146 times | Tue 20 May 2025 | 2.04 (0%) | 2.05 | 2.03 - 2.05 | 1.1146 times | Mon 19 May 2025 | 2.04 (-0.97%) | 2.04 | 2.03 - 2.05 | 1.9033 times | Fri 16 May 2025 | 2.06 (0.49%) | 2.07 | 2.04 - 2.07 | 1.3201 times | Thu 15 May 2025 | 2.05 (-0.49%) | 2.06 | 2.04 - 2.07 | 0.9782 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse DHY are 2.03 and 2.05
Weekly Target 1 | 2.02 |
Weekly Target 2 | 2.03 |
Weekly Target 3 | 2.04 |
Weekly Target 4 | 2.05 |
Weekly Target 5 | 2.06 |
Weekly price and volumes for Credit Suisse
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.04 (-0.49%) | 2.05 | 2.03 - 2.05 | 0.4088 times | Fri 23 May 2025 | 2.05 (0.49%) | 2.05 | 2.02 - 2.05 | 1.2933 times | Tue 20 May 2025 | 2.04 (-0.97%) | 2.04 | 2.03 - 2.05 | 0.9072 times | Fri 16 May 2025 | 2.06 (1.48%) | 2.04 | 2.04 - 2.07 | 1.3558 times | Fri 09 May 2025 | 2.03 (-1.46%) | 2.06 | 2.02 - 2.06 | 1.8027 times | Fri 02 May 2025 | 2.06 (2.49%) | 2.02 | 1.99 - 2.06 | 2.0625 times | Fri 25 April 2025 | 2.01 (2.03%) | 1.97 | 1.92 - 2.03 | 0.7784 times | Thu 17 April 2025 | 1.97 (0%) | 1.98 | 1.97 - 2.00 | 0.5546 times | Wed 16 April 2025 | 1.97 (0%) | 1.98 | 1.97 - 2.00 | 0 times | Wed 16 April 2025 | 1.97 (2.07%) | 1.96 | 1.96 - 2.00 | 0.8367 times | Fri 11 April 2025 | 1.93 (-2.03%) | 1.90 | 1.82 - 2.00 | 1.899 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse DHY are 2.02 and 2.09
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2 |
Monthly Target 3 | 2.0366666666667 |
Monthly Target 4 | 2.07 |
Monthly Target 5 | 2.11 |
Monthly price and volumes Credit Suisse
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.04 (0.49%) | 2.03 | 2.00 - 2.07 | 1.3484 times | Wed 30 April 2025 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.14 | 1.3966 times | Mon 31 March 2025 | 2.12 (-1.4%) | 2.17 | 2.10 - 2.18 | 0.6638 times | Fri 28 February 2025 | 2.15 (0.47%) | 2.15 | 2.12 - 2.17 | 0.7758 times | Fri 31 January 2025 | 2.14 (0%) | 2.17 | 2.10 - 2.18 | 0.8365 times | Tue 31 December 2024 | 2.14 (-1.83%) | 2.20 | 2.12 - 2.24 | 0.6056 times | Tue 26 November 2024 | 2.18 (1.4%) | 2.16 | 2.13 - 2.23 | 0.7986 times | Thu 31 October 2024 | 2.15 (-5.29%) | 2.25 | 2.14 - 2.26 | 0.8569 times | Mon 30 September 2024 | 2.27 (6.07%) | 2.14 | 2.12 - 2.27 | 1.1148 times | Fri 30 August 2024 | 2.14 (2.88%) | 2.10 | 2.02 - 2.14 | 1.6032 times | Wed 31 July 2024 | 2.08 (2.97%) | 2.04 | 2.03 - 2.10 | 1.1691 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse DHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse DHY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price action analysis of CreditSuisse (DHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and CreditSuisse DHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse DHY stock. Volume based technical analysis of CreditSuisse DHY stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
DMA period | DMA value |
5 day DMA | 2.04 |
12 day DMA | 2.04 |
20 day DMA | 2.04 |
35 day DMA | 2.02 |
50 day DMA | 2.03 |
100 day DMA | 2.09 |
150 day DMA | 2.12 |
200 day DMA | 2.13 |
EMA (exponential moving average) of Credit Suisse DHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.04 | 2.04 | 2.04 |
12 day EMA | 2.03 | 2.03 | 2.03 |
20 day EMA | 2.01 | 2.01 | 2.01 |
35 day EMA | 2.04 | 2.04 | 2.04 |
50 day EMA | 2.04 | 2.04 | 2.04 |
SMA (simple moving average) of Credit Suisse DHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.04 | 2.04 | 2.04 |
12 day SMA | 2.04 | 2.05 | 2.05 |
20 day SMA | 2.04 | 2.04 | 2.04 |
35 day SMA | 2.02 | 2.02 | 2.02 |
50 day SMA | 2.03 | 2.03 | 2.04 |
100 day SMA | 2.09 | 2.09 | 2.09 |
150 day SMA | 2.12 | 2.12 | 2.12 |
200 day SMA | 2.13 | 2.13 | 2.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.