WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeMortgage

Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 42.82 and 43.4

Daily Target 1	42.71
Daily Target 2	42.92
Daily Target 3	43.293333333333
Daily Target 4	43.5
Daily Target 5	43.87

Daily price and volume Wisdomtree Mortgage

Date	Closing	Open	Range	Volume
Mon 27 January 2025	43.12 (-0.12%)	43.67	43.09 - 43.67	2.1186 times
Fri 24 January 2025	43.17 (0.07%)	43.04	43.04 - 43.41	1.7161 times
Thu 23 January 2025	43.14 (-0.16%)	43.38	43.07 - 43.38	2.0904 times
Wed 22 January 2025	43.21 (-0.05%)	43.31	43.18 - 43.45	1.363 times
Tue 21 January 2025	43.23 (0.19%)	43.30	43.17 - 43.30	0.452 times
Fri 17 January 2025	43.15 (0%)	43.31	43.15 - 43.31	0.1201 times
Fri 17 January 2025	43.15 (-0.05%)	43.31	43.15 - 43.31	0.1201 times
Thu 16 January 2025	43.17 (0.37%)	43.01	43.00 - 43.39	0.2684 times
Wed 15 January 2025	43.01 (0.87%)	43.03	42.95 - 43.06	0.1483 times
Tue 14 January 2025	42.64 (-0.35%)	42.68	42.58 - 42.71	1.6031 times
Mon 13 January 2025	42.79 (0%)	42.69	42.57 - 42.82	0.5085 times

Daily chart WisdomtreeMortgage

Weekly price and charts WisdomtreeMortgage

Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 42.82 and 43.4

Weekly Target 1	42.71
Weekly Target 2	42.92
Weekly Target 3	43.293333333333
Weekly Target 4	43.5
Weekly Target 5	43.87

Weekly price and volumes for Wisdomtree Mortgage

Date	Closing	Open	Range	Volume
Mon 27 January 2025	43.12 (-0.12%)	43.67	43.09 - 43.67	0.9037 times
Fri 24 January 2025	43.17 (0.05%)	43.30	43.04 - 43.45	2.3979 times
Fri 17 January 2025	43.15 (0%)	43.31	43.15 - 43.31	0.0512 times
Fri 17 January 2025	43.15 (0.84%)	42.69	42.57 - 43.39	1.1297 times
Mon 13 January 2025	42.79 (0.16%)	42.69	42.57 - 42.82	0.2169 times
Fri 10 January 2025	42.72 (-0.51%)	42.92	42.45 - 43.00	0.4398 times
Wed 08 January 2025	42.94 (-0.37%)	43.06	42.84 - 43.18	0.9067 times
Fri 03 January 2025	43.10 (0.19%)	43.22	43.06 - 43.40	3.0339 times
Fri 27 December 2024	43.02 (-0.97%)	43.33	42.96 - 43.36	0.3462 times
Fri 20 December 2024	43.44 (-0.57%)	43.90	43.29 - 43.90	0.5739 times
Fri 13 December 2024	43.69 (-0.39%)	44.25	43.69 - 44.29	0.9282 times

weekly chart WisdomtreeMortgage

Monthly price and charts WisdomtreeMortgage

Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 42.18 and 43.4

Monthly Target 1	41.86
Monthly Target 2	42.49
Monthly Target 3	43.08
Monthly Target 4	43.71
Monthly Target 5	44.3

Monthly price and volumes Wisdomtree Mortgage

Date	Closing	Open	Range	Volume
Mon 27 January 2025	43.12 (-0.19%)	43.25	42.45 - 43.67	2.2092 times
Tue 31 December 2024	43.20 (-1.5%)	44.25	42.96 - 44.29	0.5032 times
Tue 26 November 2024	43.86 (0.21%)	43.82	43.44 - 44.25	1.1469 times
Thu 31 October 2024	43.77 (-2.91%)	45.17	43.62 - 45.25	0.8696 times
Mon 30 September 2024	45.08 (1.12%)	44.73	44.63 - 45.81	0.5645 times
Fri 30 August 2024	44.58 (0.81%)	44.42	44.28 - 45.10	0.7739 times
Wed 31 July 2024	44.22 (2.53%)	42.95	42.76 - 44.22	1.3325 times
Fri 28 June 2024	43.13 (0.94%)	42.87	42.77 - 43.62	0.6393 times
Fri 31 May 2024	42.73 (1.35%)	42.16	42.15 - 43.36	0.6301 times
Tue 30 April 2024	42.16 (-2.88%)	43.14	42.04 - 43.27	1.3309 times
Thu 28 March 2024	43.41 (0.49%)	43.33	43.07 - 43.84	0.5712 times

monthly chart WisdomtreeMortgage

Indicator Analysis of WisdomtreeMortgage

Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeMortgage (MTGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WisdomtreeMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WisdomtreeMortgage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.07 and WisdomtreeMortgage MTGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeMortgage MTGP stock. Volume based technical analysis of WisdomtreeMortgage MTGP stock is negative.

WisdomtreeMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP

DMA (daily moving average) of Wisdomtree Mortgage MTGP

DMA period	DMA value
5 day DMA	43.17
12 day DMA	43.05
20 day DMA	43.03
35 day DMA	43.25
50 day DMA	43.41
100 day DMA	44.06
150 day DMA	44.04
200 day DMA	43.74

EMA (exponential moving average) of Wisdomtree Mortgage MTGP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.15	43.16	43.15
12 day EMA	43.1	43.1	43.09
20 day EMA	43.12	43.12	43.11
35 day EMA	43.24	43.25	43.25
50 day EMA	43.42	43.43	43.44

SMA (simple moving average) of Wisdomtree Mortgage MTGP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.17	43.18	43.18
12 day SMA	43.05	43.01	43
20 day SMA	43.03	43.03	43.02
35 day SMA	43.25	43.27	43.29
50 day SMA	43.41	43.42	43.44
100 day SMA	44.06	44.07	44.09
150 day SMA	44.04	44.04	44.05
200 day SMA	43.74	43.73	43.73

Feed