WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage
Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 42.91 and 43.29
Daily Target 1 | 42.6 |
Daily Target 2 | 42.83 |
Daily Target 3 | 42.98 |
Daily Target 4 | 43.21 |
Daily Target 5 | 43.36 |
Daily price and volume Wisdomtree Mortgage
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.06 (-0.74%) | 42.96 | 42.75 - 43.13 | 0.3528 times | Thu 10 April 2025 | 43.38 (-0.21%) | 43.95 | 43.33 - 43.95 | 2.4871 times | Wed 09 April 2025 | 43.47 (-0.3%) | 43.18 | 43.07 - 43.56 | 0.2668 times | Tue 08 April 2025 | 43.60 (-0.3%) | 43.62 | 43.58 - 43.74 | 0.5077 times | Mon 07 April 2025 | 43.73 (-1.11%) | 44.01 | 43.70 - 44.13 | 0.611 times | Fri 04 April 2025 | 44.22 (0%) | 44.47 | 44.15 - 44.47 | 0.5938 times | Fri 04 April 2025 | 44.22 (0.05%) | 44.47 | 44.15 - 44.47 | 0.5938 times | Thu 03 April 2025 | 44.20 (0.84%) | 44.22 | 43.95 - 44.30 | 1.6351 times | Wed 02 April 2025 | 43.83 (-0.34%) | 44.12 | 43.54 - 44.12 | 2.3322 times | Tue 01 April 2025 | 43.98 (0.34%) | 43.98 | 43.94 - 44.05 | 0.6196 times | Mon 31 March 2025 | 43.83 (0.14%) | 43.95 | 43.71 - 43.95 | 0.3098 times |
Weekly price and charts WisdomtreeMortgage
Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 42.22 and 43.6
Weekly Target 1 | 41.93 |
Weekly Target 2 | 42.5 |
Weekly Target 3 | 43.313333333333 |
Weekly Target 4 | 43.88 |
Weekly Target 5 | 44.69 |
Weekly price and volumes for Wisdomtree Mortgage
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.06 (-2.62%) | 44.01 | 42.75 - 44.13 | 1.2415 times | Fri 04 April 2025 | 44.22 (0%) | 44.47 | 44.15 - 44.47 | 0.1745 times | Fri 04 April 2025 | 44.22 (1.03%) | 43.95 | 43.54 - 44.47 | 1.6132 times | Fri 28 March 2025 | 43.77 (-0.27%) | 43.81 | 43.48 - 43.84 | 0.5259 times | Fri 21 March 2025 | 43.89 (0.32%) | 43.80 | 43.68 - 44.02 | 0.3161 times | Fri 14 March 2025 | 43.75 (0.05%) | 44.00 | 43.60 - 44.01 | 0.3616 times | Fri 07 March 2025 | 43.73 (-0.73%) | 44.00 | 43.67 - 44.16 | 4.0528 times | Fri 28 February 2025 | 44.05 (1.01%) | 43.57 | 43.54 - 44.11 | 0.7662 times | Fri 21 February 2025 | 43.61 (0.6%) | 43.30 | 43.28 - 43.67 | 0.5436 times | Wed 19 February 2025 | 43.35 (-0.34%) | 43.42 | 43.28 - 43.51 | 0.4046 times | Fri 14 February 2025 | 43.50 (0.35%) | 43.46 | 42.98 - 43.60 | 0.8041 times |
Monthly price and charts WisdomtreeMortgage
Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 42.05 and 43.77
Monthly Target 1 | 41.71 |
Monthly Target 2 | 42.38 |
Monthly Target 3 | 43.426666666667 |
Monthly Target 4 | 44.1 |
Monthly Target 5 | 45.15 |
Monthly price and volumes Wisdomtree Mortgage
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.06 (-1.76%) | 43.98 | 42.75 - 44.47 | 0.797 times | Mon 31 March 2025 | 43.83 (-0.5%) | 44.00 | 43.48 - 44.16 | 1.4505 times | Fri 28 February 2025 | 44.05 (1.99%) | 43.43 | 42.98 - 44.11 | 0.8196 times | Fri 31 January 2025 | 43.19 (-0.02%) | 43.25 | 42.45 - 43.67 | 2.1713 times | Tue 31 December 2024 | 43.20 (-1.5%) | 44.25 | 42.96 - 44.29 | 0.4616 times | Tue 26 November 2024 | 43.86 (0.21%) | 43.82 | 43.44 - 44.25 | 1.0522 times | Thu 31 October 2024 | 43.77 (-2.91%) | 45.17 | 43.62 - 45.25 | 0.7977 times | Mon 30 September 2024 | 45.08 (1.12%) | 44.73 | 44.63 - 45.81 | 0.5178 times | Fri 30 August 2024 | 44.58 (0.81%) | 44.42 | 44.28 - 45.10 | 0.7099 times | Wed 31 July 2024 | 44.22 (2.53%) | 42.95 | 42.76 - 44.22 | 1.2224 times | Fri 28 June 2024 | 43.13 (0.94%) | 42.87 | 42.77 - 43.62 | 0.5864 times |
Indicator Analysis of WisdomtreeMortgage
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.03
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeMortgage (MTGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeMortgage in short term and the sell signal is strong.
WisdomtreeMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and WisdomtreeMortgage MTGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeMortgage MTGP stock. Volume based technical analysis of WisdomtreeMortgage MTGP stock is negative.
WisdomtreeMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
DMA period | DMA value |
5 day DMA | 43.45 |
12 day DMA | 43.77 |
20 day DMA | 43.77 |
35 day DMA | 43.8 |
50 day DMA | 43.66 |
100 day DMA | 43.52 |
150 day DMA | 43.9 |
200 day DMA | 43.94 |
EMA (exponential moving average) of Wisdomtree Mortgage MTGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.43 | 43.61 | 43.72 |
12 day EMA | 43.64 | 43.75 | 43.82 |
20 day EMA | 43.69 | 43.76 | 43.8 |
35 day EMA | 43.67 | 43.71 | 43.73 |
50 day EMA | 43.6 | 43.62 | 43.63 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.45 | 43.68 | 43.85 |
12 day SMA | 43.77 | 43.81 | 43.84 |
20 day SMA | 43.77 | 43.81 | 43.82 |
35 day SMA | 43.8 | 43.81 | 43.81 |
50 day SMA | 43.66 | 43.66 | 43.66 |
100 day SMA | 43.52 | 43.52 | 43.53 |
150 day SMA | 43.9 | 43.91 | 43.92 |
200 day SMA | 43.94 | 43.94 | 43.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.