Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeMortgage

Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 42.91 and 43.29

Daily Target 142.6
Daily Target 242.83
Daily Target 342.98
Daily Target 443.21
Daily Target 543.36

Daily price and volume Wisdomtree Mortgage

Date Closing Open Range Volume
Fri 11 April 2025 43.06 (-0.74%) 42.96 42.75 - 43.13 0.3528 times
Thu 10 April 2025 43.38 (-0.21%) 43.95 43.33 - 43.95 2.4871 times
Wed 09 April 2025 43.47 (-0.3%) 43.18 43.07 - 43.56 0.2668 times
Tue 08 April 2025 43.60 (-0.3%) 43.62 43.58 - 43.74 0.5077 times
Mon 07 April 2025 43.73 (-1.11%) 44.01 43.70 - 44.13 0.611 times
Fri 04 April 2025 44.22 (0%) 44.47 44.15 - 44.47 0.5938 times
Fri 04 April 2025 44.22 (0.05%) 44.47 44.15 - 44.47 0.5938 times
Thu 03 April 2025 44.20 (0.84%) 44.22 43.95 - 44.30 1.6351 times
Wed 02 April 2025 43.83 (-0.34%) 44.12 43.54 - 44.12 2.3322 times
Tue 01 April 2025 43.98 (0.34%) 43.98 43.94 - 44.05 0.6196 times
Mon 31 March 2025 43.83 (0.14%) 43.95 43.71 - 43.95 0.3098 times

 Daily chart WisdomtreeMortgage

Weekly price and charts WisdomtreeMortgage

Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 42.22 and 43.6

Weekly Target 141.93
Weekly Target 242.5
Weekly Target 343.313333333333
Weekly Target 443.88
Weekly Target 544.69

Weekly price and volumes for Wisdomtree Mortgage

Date Closing Open Range Volume
Fri 11 April 2025 43.06 (-2.62%) 44.01 42.75 - 44.13 1.2415 times
Fri 04 April 2025 44.22 (0%) 44.47 44.15 - 44.47 0.1745 times
Fri 04 April 2025 44.22 (1.03%) 43.95 43.54 - 44.47 1.6132 times
Fri 28 March 2025 43.77 (-0.27%) 43.81 43.48 - 43.84 0.5259 times
Fri 21 March 2025 43.89 (0.32%) 43.80 43.68 - 44.02 0.3161 times
Fri 14 March 2025 43.75 (0.05%) 44.00 43.60 - 44.01 0.3616 times
Fri 07 March 2025 43.73 (-0.73%) 44.00 43.67 - 44.16 4.0528 times
Fri 28 February 2025 44.05 (1.01%) 43.57 43.54 - 44.11 0.7662 times
Fri 21 February 2025 43.61 (0.6%) 43.30 43.28 - 43.67 0.5436 times
Wed 19 February 2025 43.35 (-0.34%) 43.42 43.28 - 43.51 0.4046 times
Fri 14 February 2025 43.50 (0.35%) 43.46 42.98 - 43.60 0.8041 times

 weekly chart WisdomtreeMortgage

Monthly price and charts WisdomtreeMortgage

Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 42.05 and 43.77

Monthly Target 141.71
Monthly Target 242.38
Monthly Target 343.426666666667
Monthly Target 444.1
Monthly Target 545.15

Monthly price and volumes Wisdomtree Mortgage

Date Closing Open Range Volume
Fri 11 April 2025 43.06 (-1.76%) 43.98 42.75 - 44.47 0.797 times
Mon 31 March 2025 43.83 (-0.5%) 44.00 43.48 - 44.16 1.4505 times
Fri 28 February 2025 44.05 (1.99%) 43.43 42.98 - 44.11 0.8196 times
Fri 31 January 2025 43.19 (-0.02%) 43.25 42.45 - 43.67 2.1713 times
Tue 31 December 2024 43.20 (-1.5%) 44.25 42.96 - 44.29 0.4616 times
Tue 26 November 2024 43.86 (0.21%) 43.82 43.44 - 44.25 1.0522 times
Thu 31 October 2024 43.77 (-2.91%) 45.17 43.62 - 45.25 0.7977 times
Mon 30 September 2024 45.08 (1.12%) 44.73 44.63 - 45.81 0.5178 times
Fri 30 August 2024 44.58 (0.81%) 44.42 44.28 - 45.10 0.7099 times
Wed 31 July 2024 44.22 (2.53%) 42.95 42.76 - 44.22 1.2224 times
Fri 28 June 2024 43.13 (0.94%) 42.87 42.77 - 43.62 0.5864 times

 monthly chart WisdomtreeMortgage

Indicator Analysis of WisdomtreeMortgage

Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.03

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeMortgage (MTGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeMortgage in short term and the sell signal is strong.

WisdomtreeMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.78 and WisdomtreeMortgage MTGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeMortgage MTGP stock. Volume based technical analysis of WisdomtreeMortgage MTGP stock is negative.

WisdomtreeMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP

DMA (daily moving average) of Wisdomtree Mortgage MTGP

DMA period DMA value
5 day DMA 43.45
12 day DMA 43.77
20 day DMA 43.77
35 day DMA 43.8
50 day DMA 43.66
100 day DMA 43.52
150 day DMA 43.9
200 day DMA 43.94

EMA (exponential moving average) of Wisdomtree Mortgage MTGP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4343.6143.72
12 day EMA43.6443.7543.82
20 day EMA43.6943.7643.8
35 day EMA43.6743.7143.73
50 day EMA43.643.6243.63

SMA (simple moving average) of Wisdomtree Mortgage MTGP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4543.6843.85
12 day SMA43.7743.8143.84
20 day SMA43.7743.8143.82
35 day SMA43.843.8143.81
50 day SMA43.6643.6643.66
100 day SMA43.5243.5243.53
150 day SMA43.943.9143.92
200 day SMA43.9443.9443.94
Back to top | Use Dark Theme