WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage
Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 43.41 and 43.63
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 43.446666666667 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 43.67 |
Daily price and volume Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.52 (0.23%) | 43.42 | 43.30 - 43.52 | 0.5469 times | Thu 29 May 2025 | 43.42 (0.35%) | 43.45 | 43.42 - 43.45 | 0.2344 times | Wed 28 May 2025 | 43.27 (-0.16%) | 43.24 | 43.12 - 43.34 | 2.9688 times | Tue 27 May 2025 | 43.34 (-0.02%) | 43.29 | 43.15 - 43.34 | 0.651 times | Fri 23 May 2025 | 43.35 (0.28%) | 43.32 | 43.28 - 43.35 | 0.4167 times | Thu 22 May 2025 | 43.23 (0.09%) | 43.18 | 43.08 - 43.23 | 0.1042 times | Wed 21 May 2025 | 43.19 (-0.53%) | 43.35 | 43.12 - 43.35 | 0.5729 times | Tue 20 May 2025 | 43.42 (0%) | 43.40 | 43.38 - 43.51 | 1.5625 times | Tue 20 May 2025 | 43.42 (-0.16%) | 43.40 | 43.38 - 43.51 | 1.5625 times | Mon 19 May 2025 | 43.49 (-0.11%) | 43.36 | 43.36 - 43.57 | 1.3802 times | Fri 16 May 2025 | 43.54 (-0.27%) | 43.54 | 43.54 - 43.60 | 0.3906 times |
Weekly price and charts WisdomtreeMortgage
Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 43.32 and 43.72
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 43.386666666667 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.52 (0.39%) | 43.29 | 43.12 - 43.52 | 1.3933 times | Fri 23 May 2025 | 43.35 (-0.16%) | 43.40 | 43.08 - 43.51 | 0.8409 times | Tue 20 May 2025 | 43.42 (-0.28%) | 43.36 | 43.36 - 43.57 | 0.9316 times | Fri 16 May 2025 | 43.54 (-0.18%) | 43.54 | 43.27 - 43.66 | 1.0388 times | Fri 09 May 2025 | 43.62 (-0.07%) | 43.70 | 43.50 - 43.97 | 1.2119 times | Fri 02 May 2025 | 43.65 (-0.16%) | 43.82 | 43.60 - 44.07 | 0.9316 times | Fri 25 April 2025 | 43.72 (0.25%) | 43.53 | 43.34 - 43.74 | 1.6004 times | Thu 17 April 2025 | 43.61 (0.05%) | 43.40 | 43.33 - 43.74 | 0.8381 times | Wed 16 April 2025 | 43.59 (0%) | 43.40 | 43.33 - 43.63 | 0 times | Wed 16 April 2025 | 43.59 (1.23%) | 43.21 | 43.21 - 43.70 | 1.2133 times | Fri 11 April 2025 | 43.06 (-2.62%) | 44.01 | 42.75 - 44.13 | 4.048 times |
Monthly price and charts WisdomtreeMortgage
Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 42.81 and 43.8
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 43.556666666667 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.52 (-1.09%) | 44.07 | 43.08 - 44.07 | 0.4925 times | Wed 30 April 2025 | 44.00 (0.39%) | 43.98 | 42.75 - 44.47 | 1.2026 times | Mon 31 March 2025 | 43.83 (-0.5%) | 44.00 | 43.48 - 44.16 | 1.5094 times | Fri 28 February 2025 | 44.05 (1.99%) | 43.43 | 42.98 - 44.11 | 0.8529 times | Fri 31 January 2025 | 43.19 (-0.02%) | 43.25 | 42.45 - 43.67 | 2.2595 times | Tue 31 December 2024 | 43.20 (-1.5%) | 44.25 | 42.96 - 44.29 | 0.4804 times | Tue 26 November 2024 | 43.86 (0.21%) | 43.82 | 43.44 - 44.25 | 1.0949 times | Thu 31 October 2024 | 43.77 (-2.91%) | 45.17 | 43.62 - 45.25 | 0.8301 times | Mon 30 September 2024 | 45.08 (1.12%) | 44.73 | 44.63 - 45.81 | 0.5389 times | Fri 30 August 2024 | 44.58 (0.81%) | 44.42 | 44.28 - 45.10 | 0.7387 times | Wed 31 July 2024 | 44.22 (2.53%) | 42.95 | 42.76 - 44.22 | 1.272 times |
Indicator Analysis of WisdomtreeMortgage
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.43
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeMortgage (MTGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and WisdomtreeMortgage MTGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeMortgage MTGP stock. Volume based technical analysis of WisdomtreeMortgage MTGP stock is negative.
WisdomtreeMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.55 |
| 50 day DMA | 43.62 |
| 100 day DMA | 43.54 |
| 150 day DMA | 43.56 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.35 | 43.32 |
| 12 day EMA | 43.41 | 43.39 | 43.39 |
| 20 day EMA | 43.46 | 43.45 | 43.45 |
| 35 day EMA | 43.52 | 43.52 | 43.53 |
| 50 day EMA | 43.62 | 43.62 | 43.63 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.32 | 43.28 |
| 12 day SMA | 43.4 | 43.38 | 43.38 |
| 20 day SMA | 43.47 | 43.48 | 43.5 |
| 35 day SMA | 43.55 | 43.54 | 43.54 |
| 50 day SMA | 43.62 | 43.62 | 43.63 |
| 100 day SMA | 43.54 | 43.53 | 43.52 |
| 150 day SMA | 43.56 | 43.57 | 43.57 |
| 200 day SMA | 43.9 | 43.9 | 43.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.