SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 31.75 and 31.83
| Daily Target 1 | 31.73 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 31.81 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 31.89 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.79 (-0.34%) | 31.84 | 31.78 - 31.86 | 0.3757 times | Thu 30 October 2025 | 31.90 (-0.06%) | 31.88 | 31.86 - 31.99 | 0.2037 times | Wed 29 October 2025 | 31.92 (-0.65%) | 32.22 | 31.88 - 32.22 | 0.5961 times | Tue 28 October 2025 | 32.13 (-0.09%) | 32.10 | 32.10 - 32.30 | 2.9372 times | Mon 27 October 2025 | 32.16 (0%) | 32.21 | 32.11 - 32.21 | 1.1527 times | Mon 27 October 2025 | 32.16 (0.16%) | 32.21 | 32.11 - 32.21 | 1.1527 times | Fri 24 October 2025 | 32.11 (0.16%) | 32.12 | 32.05 - 32.31 | 0.5994 times | Thu 23 October 2025 | 32.06 (-0.03%) | 32.13 | 32.04 - 32.15 | 0.3481 times | Wed 22 October 2025 | 32.07 (0%) | 31.92 | 31.92 - 32.12 | 0.2925 times | Tue 21 October 2025 | 32.07 (-0.25%) | 32.06 | 31.84 - 32.15 | 2.3418 times | Mon 20 October 2025 | 32.15 (-0.16%) | 32.25 | 32.12 - 32.35 | 1.3217 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.53 and 32.05
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.79 (-1.15%) | 32.21 | 31.78 - 32.30 | 1.0152 times | Mon 27 October 2025 | 32.16 (0.16%) | 32.21 | 32.11 - 32.21 | 0.2222 times | Fri 24 October 2025 | 32.11 (-0.28%) | 32.25 | 31.84 - 32.35 | 0.9454 times | Fri 17 October 2025 | 32.20 (0.75%) | 31.96 | 31.58 - 32.34 | 2.3505 times | Fri 10 October 2025 | 31.96 (-1.02%) | 32.29 | 31.69 - 32.34 | 0.6239 times | Fri 03 October 2025 | 32.29 (0.44%) | 32.26 | 32.09 - 32.35 | 0.6773 times | Fri 26 September 2025 | 32.15 (-0.5%) | 32.27 | 31.94 - 32.53 | 0.8817 times | Fri 19 September 2025 | 32.31 (-0.06%) | 32.44 | 32.03 - 32.89 | 1.0782 times | Fri 12 September 2025 | 32.33 (0.15%) | 32.55 | 32.17 - 32.58 | 0.9233 times | Fri 05 September 2025 | 32.28 (0.31%) | 31.87 | 31.74 - 32.42 | 1.2824 times | Fri 29 August 2025 | 32.18 (0%) | 32.03 | 32.00 - 32.28 | 0.2881 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 31.3 and 32.07
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.4306 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1229 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.1795 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.017 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.1202 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.7748 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 0.8336 times | Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 0.4207 times | Fri 28 February 2025 | 28.70 (0.6%) | 28.26 | 27.97 - 29.13 | 0.8191 times | Fri 31 January 2025 | 28.53 (0.6%) | 28.46 | 27.69 - 28.74 | 0.2817 times | Tue 31 December 2024 | 28.36 (-2%) | 29.44 | 28.02 - 29.45 | 0.2461 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Intl IBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.09
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.
SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and SpdrIntl IBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.16 |
| 100 day DMA | 32.12 |
| 150 day DMA | 31.73 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.01 | 32.06 |
| 12 day EMA | 32.01 | 32.05 | 32.08 |
| 20 day EMA | 32.04 | 32.07 | 32.09 |
| 35 day EMA | 32.1 | 32.12 | 32.13 |
| 50 day EMA | 32.14 | 32.15 | 32.16 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 32.05 | 32.1 |
| 12 day SMA | 32.06 | 32.1 | 32.12 |
| 20 day SMA | 32.04 | 32.06 | 32.08 |
| 35 day SMA | 32.16 | 32.18 | 32.19 |
| 50 day SMA | 32.16 | 32.17 | 32.17 |
| 100 day SMA | 32.12 | 32.12 | 32.11 |
| 150 day SMA | 31.73 | 31.71 | 31.7 |
| 200 day SMA | 31.03 | 31.01 | 30.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.