SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 30.62 and 30.98
| Daily Target 1 | 30.55 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 30.906666666667 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.27 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 30.84 (-0.71%) | 30.89 | 30.76 - 31.12 | 0.4798 times |
| Mon 14 April 2025 | 31.06 (0.98%) | 30.79 | 30.79 - 31.10 | 1.6458 times |
| Fri 11 April 2025 | 30.76 (0.79%) | 30.75 | 30.61 - 31.26 | 2.7262 times |
| Thu 10 April 2025 | 30.52 (2.69%) | 30.11 | 30.11 - 30.65 | 0.5114 times |
| Wed 09 April 2025 | 29.72 (0.13%) | 29.89 | 29.63 - 30.05 | 0.989 times |
| Tue 08 April 2025 | 29.68 (0.41%) | 29.51 | 29.51 - 29.96 | 0.5662 times |
| Mon 07 April 2025 | 29.56 (-0.61%) | 29.74 | 29.48 - 29.92 | 0.3758 times |
| Fri 04 April 2025 | 29.74 (0%) | 30.03 | 29.74 - 30.03 | 1.1745 times |
| Fri 04 April 2025 | 29.74 (-1.03%) | 30.03 | 29.74 - 30.03 | 1.1745 times |
| Thu 03 April 2025 | 30.05 (1.31%) | 30.16 | 30.05 - 30.32 | 0.3568 times |
| Wed 02 April 2025 | 29.66 (0.68%) | 29.51 | 29.51 - 29.67 | 0.2943 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 30.8 and 31.16
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 30.906666666667 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 30.84 (0.26%) | 30.79 | 30.76 - 31.12 | 1.0007 times |
| Fri 11 April 2025 | 30.76 (3.43%) | 29.74 | 29.48 - 31.26 | 2.4333 times |
| Fri 04 April 2025 | 29.74 (0%) | 30.03 | 29.74 - 30.03 | 0.5529 times |
| Fri 04 April 2025 | 29.74 (0.61%) | 29.51 | 29.31 - 30.32 | 1.6542 times |
| Fri 28 March 2025 | 29.56 (0.27%) | 29.43 | 29.33 - 29.58 | 0.2398 times |
| Fri 21 March 2025 | 29.48 (-0.34%) | 29.59 | 29.39 - 29.83 | 0.3459 times |
| Fri 14 March 2025 | 29.58 (0.1%) | 29.65 | 29.36 - 29.90 | 2.3281 times |
| Fri 07 March 2025 | 29.55 (2.96%) | 28.70 | 28.70 - 29.73 | 0.4791 times |
| Fri 28 February 2025 | 28.70 (-0.66%) | 28.87 | 28.63 - 29.13 | 0.3902 times |
| Fri 21 February 2025 | 28.89 (0.94%) | 28.76 | 28.53 - 28.94 | 0.5758 times |
| Wed 19 February 2025 | 28.62 (-1.07%) | 28.83 | 28.53 - 28.93 | 0.2874 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30.08 and 32.03
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 30.84 (4.58%) | 29.39 | 29.31 - 31.26 | 1.4068 times |
| Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 0.9897 times |
| Fri 28 February 2025 | 28.70 (0.6%) | 28.26 | 27.97 - 29.13 | 1.9572 times |
| Fri 31 January 2025 | 28.53 (0.6%) | 28.46 | 27.69 - 28.74 | 0.7421 times |
| Tue 31 December 2024 | 28.36 (-2%) | 29.44 | 28.02 - 29.45 | 0.579 times |
| Tue 26 November 2024 | 28.94 (-2.46%) | 29.64 | 28.07 - 30.06 | 2.0537 times |
| Thu 31 October 2024 | 29.67 (-3.04%) | 31.41 | 29.48 - 31.41 | 0.4014 times |
| Mon 30 September 2024 | 30.60 (1.49%) | 30.30 | 30.02 - 30.85 | 0.5079 times |
| Fri 30 August 2024 | 30.15 (2.34%) | 29.34 | 29.27 - 30.72 | 1.009 times |
| Wed 31 July 2024 | 29.46 (2.58%) | 28.62 | 28.62 - 29.65 | 0.3531 times |
| Fri 28 June 2024 | 28.72 (-0.73%) | 28.94 | 28.47 - 29.18 | 0.3725 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and SpdrIntl IBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.07 |
| 20 day DMA | 29.86 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.32 |
| 100 day DMA | 28.93 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.51 | 30.23 |
| 12 day EMA | 30.21 | 30.1 | 29.93 |
| 20 day EMA | 29.97 | 29.88 | 29.76 |
| 35 day EMA | 29.65 | 29.58 | 29.49 |
| 50 day EMA | 29.37 | 29.31 | 29.24 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.35 | 30.05 |
| 12 day SMA | 30.07 | 29.95 | 29.83 |
| 20 day SMA | 29.86 | 29.81 | 29.73 |
| 35 day SMA | 29.6 | 29.54 | 29.48 |
| 50 day SMA | 29.32 | 29.27 | 29.22 |
| 100 day SMA | 28.93 | 28.91 | 28.89 |
| 150 day SMA | 29.29 | 29.29 | 29.29 |
| 200 day SMA | 29.39 | 29.38 | 29.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.