OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 42.44 and 42.85
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 42.533333333333 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 42.94 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 42.57 (0.83%) | 42.31 | 42.31 - 42.72 | 0.1589 times |
| Mon 14 April 2025 | 42.22 (0.62%) | 43.05 | 42.03 - 43.05 | 0.1541 times |
| Fri 11 April 2025 | 41.96 (0.6%) | 41.59 | 41.13 - 41.96 | 0.1589 times |
| Thu 10 April 2025 | 41.71 (-3.81%) | 42.45 | 40.81 - 42.45 | 1.0553 times |
| Wed 09 April 2025 | 43.36 (11.32%) | 38.70 | 38.70 - 43.61 | 3.5238 times |
| Tue 08 April 2025 | 38.95 (-0.99%) | 41.14 | 38.34 - 41.14 | 2.0323 times |
| Mon 07 April 2025 | 39.34 (0.08%) | 37.49 | 37.26 - 40.82 | 1.226 times |
| Fri 04 April 2025 | 39.31 (0%) | 40.12 | 38.84 - 40.48 | 0.351 times |
| Fri 04 April 2025 | 39.31 (-6.63%) | 40.12 | 38.84 - 40.48 | 0.351 times |
| Thu 03 April 2025 | 42.10 (-5.82%) | 42.46 | 41.86 - 42.98 | 0.9889 times |
| Wed 02 April 2025 | 44.70 (0.77%) | 44.26 | 44.18 - 44.97 | 0.0783 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 41.79 and 42.81
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.55 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 42.57 (1.45%) | 43.05 | 42.03 - 43.05 | 0.1662 times |
| Fri 11 April 2025 | 41.96 (6.74%) | 37.49 | 37.26 - 43.61 | 4.2464 times |
| Fri 04 April 2025 | 39.31 (0%) | 40.12 | 38.84 - 40.48 | 0.1864 times |
| Fri 04 April 2025 | 39.31 (-10.7%) | 43.07 | 38.84 - 44.97 | 0.9508 times |
| Fri 28 March 2025 | 44.02 (-3.7%) | 46.46 | 43.88 - 47.13 | 0.4307 times |
| Fri 21 March 2025 | 45.71 (1.8%) | 44.96 | 44.46 - 45.88 | 0.4672 times |
| Fri 14 March 2025 | 44.90 (-2.05%) | 44.77 | 43.30 - 45.00 | 0.8916 times |
| Fri 07 March 2025 | 45.84 (-4.56%) | 48.62 | 44.53 - 48.62 | 0.9304 times |
| Fri 28 February 2025 | 48.03 (-4.4%) | 50.14 | 47.10 - 50.14 | 1.1913 times |
| Fri 21 February 2025 | 50.24 (-3.68%) | 52.12 | 50.20 - 52.39 | 0.539 times |
| Wed 19 February 2025 | 52.16 (-1.06%) | 52.86 | 52.01 - 52.94 | 0.8878 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 36.06 and 43.77
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 41.6 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 42.57 (-2.34%) | 43.61 | 37.26 - 44.97 | 1.5237 times |
| Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.8043 times |
| Fri 28 February 2025 | 48.03 (-3.75%) | 48.83 | 47.10 - 52.94 | 1.4237 times |
| Fri 31 January 2025 | 49.90 (8.5%) | 46.31 | 45.01 - 50.67 | 1.1026 times |
| Tue 31 December 2024 | 45.99 (-3.4%) | 49.71 | 45.89 - 49.87 | 1.6803 times |
| Tue 26 November 2024 | 47.61 (11.94%) | 42.98 | 42.66 - 47.84 | 0.7431 times |
| Thu 31 October 2024 | 42.53 (1.75%) | 41.89 | 41.22 - 43.75 | 0.5116 times |
| Mon 30 September 2024 | 41.80 (6.2%) | 39.04 | 37.65 - 42.13 | 0.542 times |
| Fri 30 August 2024 | 39.36 (3.96%) | 38.04 | 33.50 - 39.88 | 0.6605 times |
| Wed 31 July 2024 | 37.86 (-3.88%) | 39.36 | 36.96 - 40.44 | 1.0082 times |
| Fri 28 June 2024 | 39.39 (6.14%) | 37.15 | 36.84 - 39.69 | 1.3879 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 41.66 |
| 20 day DMA | 43.09 |
| 35 day DMA | 44.44 |
| 50 day DMA | 46.57 |
| 100 day DMA | 46.97 |
| 150 day DMA | 45.36 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.77 | 41.55 |
| 12 day EMA | 42.18 | 42.11 | 42.09 |
| 20 day EMA | 42.93 | 42.97 | 43.05 |
| 35 day EMA | 44.65 | 44.77 | 44.92 |
| 50 day EMA | 46.41 | 46.57 | 46.75 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 41.64 | 41.06 |
| 12 day SMA | 41.66 | 41.74 | 41.89 |
| 20 day SMA | 43.09 | 43.24 | 43.37 |
| 35 day SMA | 44.44 | 44.63 | 44.86 |
| 50 day SMA | 46.57 | 46.71 | 46.86 |
| 100 day SMA | 46.97 | 47.01 | 47.05 |
| 150 day SMA | 45.36 | 45.33 | 45.31 |
| 200 day SMA | 43.65 | 43.63 | 43.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.