OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 57.63 and 58.1
| Daily Target 1 | 57.26 |
| Daily Target 2 | 57.52 |
| Daily Target 3 | 57.726666666667 |
| Daily Target 4 | 57.99 |
| Daily Target 5 | 58.2 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.79 (1.62%) | 57.61 | 57.46 - 57.93 | 0.4592 times | Thu 30 October 2025 | 56.87 (-2.12%) | 57.28 | 56.87 - 57.61 | 1.1054 times | Wed 29 October 2025 | 58.10 (-0.48%) | 58.52 | 57.94 - 58.52 | 0.7823 times | Tue 28 October 2025 | 58.38 (-0.53%) | 58.57 | 58.38 - 58.73 | 2.7258 times | Mon 27 October 2025 | 58.69 (0%) | 58.61 | 58.51 - 58.76 | 1.0884 times | Mon 27 October 2025 | 58.69 (1.54%) | 58.61 | 58.51 - 58.76 | 1.0884 times | Fri 24 October 2025 | 57.80 (0.89%) | 57.90 | 57.80 - 58.03 | 1.0799 times | Thu 23 October 2025 | 57.29 (1.33%) | 56.99 | 56.99 - 57.31 | 0.6194 times | Wed 22 October 2025 | 56.54 (-1.19%) | 57.05 | 56.38 - 57.05 | 0.3711 times | Tue 21 October 2025 | 57.22 (0.37%) | 56.94 | 56.76 - 57.25 | 0.6802 times | Mon 20 October 2025 | 57.01 (1.39%) | 56.53 | 56.53 - 57.04 | 1.2869 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 56.39 and 58.28
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 57.806666666667 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.79 (-1.53%) | 58.61 | 56.87 - 58.76 | 0.8782 times | Mon 27 October 2025 | 58.69 (1.54%) | 58.61 | 58.51 - 58.76 | 0.1551 times | Fri 24 October 2025 | 57.80 (2.79%) | 56.53 | 56.38 - 58.03 | 0.5755 times | Fri 17 October 2025 | 56.23 (0.59%) | 56.74 | 55.57 - 57.46 | 1.8282 times | Fri 10 October 2025 | 55.90 (-2.55%) | 57.65 | 55.90 - 58.20 | 1.9633 times | Fri 03 October 2025 | 57.36 (-0.23%) | 57.96 | 57.13 - 58.13 | 0.4351 times | Fri 26 September 2025 | 57.49 (-1.96%) | 58.45 | 56.76 - 58.66 | 0.8096 times | Fri 19 September 2025 | 58.64 (3.22%) | 57.04 | 57.04 - 58.75 | 1.9441 times | Fri 12 September 2025 | 56.81 (2.86%) | 55.61 | 55.61 - 57.10 | 1.0811 times | Fri 05 September 2025 | 55.23 (1.27%) | 53.77 | 53.51 - 55.34 | 0.3297 times | Fri 29 August 2025 | 54.54 (0%) | 54.75 | 54.33 - 54.75 | 0.0412 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 56.68 and 59.87
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 57.373333333333 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.8105 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.6249 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.7286 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.805 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.7878 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.4169 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.6166 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.7895 times | Fri 28 February 2025 | 48.03 (-3.75%) | 48.83 | 47.10 - 52.94 | 1.3504 times | Fri 31 January 2025 | 49.90 (8.5%) | 46.31 | 45.01 - 50.67 | 1.0697 times | Tue 31 December 2024 | 45.99 (-3.4%) | 49.71 | 45.89 - 49.87 | 1.6492 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of O Shares OGIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.6
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.95 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 57.55 |
| 20 day DMA | 57.29 |
| 35 day DMA | 57.5 |
| 50 day DMA | 56.86 |
| 100 day DMA | 55.11 |
| 150 day DMA | 52.28 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.71 | 58.13 |
| 12 day EMA | 57.62 | 57.59 | 57.72 |
| 20 day EMA | 57.45 | 57.41 | 57.47 |
| 35 day EMA | 57.01 | 56.96 | 56.97 |
| 50 day EMA | 56.68 | 56.63 | 56.62 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 58.15 | 58.33 |
| 12 day SMA | 57.55 | 57.43 | 57.42 |
| 20 day SMA | 57.29 | 57.29 | 57.31 |
| 35 day SMA | 57.5 | 57.5 | 57.49 |
| 50 day SMA | 56.86 | 56.79 | 56.73 |
| 100 day SMA | 55.11 | 55.05 | 55.01 |
| 150 day SMA | 52.28 | 52.19 | 52.1 |
| 200 day SMA | 51.25 | 51.2 | 51.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.