ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArmataPharmaceuticals
Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 1.82 and 2.03
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.9866666666667 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.2 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.95 (-10.14%) | 2.10 | 1.90 - 2.11 | 0.0302 times | Thu 29 May 2025 | 2.17 (4.33%) | 2.12 | 1.98 - 2.20 | 0.0261 times | Wed 28 May 2025 | 2.08 (4%) | 1.99 | 1.94 - 2.15 | 0.0276 times | Tue 27 May 2025 | 2.00 (5.82%) | 1.95 | 1.85 - 2.06 | 0.0415 times | Fri 23 May 2025 | 1.89 (1.07%) | 1.81 | 1.81 - 2.19 | 0.0555 times | Thu 22 May 2025 | 1.87 (-10.95%) | 2.04 | 1.74 - 2.13 | 0.098 times | Wed 21 May 2025 | 2.10 (-6.67%) | 2.25 | 2.05 - 2.31 | 0.1055 times | Tue 20 May 2025 | 2.25 (0%) | 2.70 | 2.10 - 2.72 | 0.4903 times | Tue 20 May 2025 | 2.25 (-5.06%) | 2.70 | 2.10 - 2.72 | 0.4903 times | Mon 19 May 2025 | 2.37 (75.56%) | 1.17 | 1.17 - 2.69 | 8.635 times | Fri 16 May 2025 | 1.35 (-3.57%) | 1.38 | 1.32 - 1.43 | 0.0032 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 1.78 and 2.13
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 2 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.95 (3.17%) | 1.95 | 1.85 - 2.20 | 0.1236 times | Fri 23 May 2025 | 1.89 (-16%) | 2.70 | 1.74 - 2.72 | 0.7386 times | Tue 20 May 2025 | 2.25 (66.67%) | 1.17 | 1.17 - 2.72 | 8.9955 times | Fri 16 May 2025 | 1.35 (4.65%) | 1.30 | 1.29 - 1.49 | 0.0125 times | Fri 09 May 2025 | 1.29 (-10.42%) | 1.48 | 1.28 - 1.70 | 0.0584 times | Fri 02 May 2025 | 1.44 (1.41%) | 1.49 | 1.29 - 1.69 | 0.0481 times | Fri 25 April 2025 | 1.42 (15.45%) | 1.21 | 1.18 - 1.43 | 0.0165 times | Thu 17 April 2025 | 1.23 (4.24%) | 1.15 | 1.11 - 1.25 | 0.0046 times | Wed 16 April 2025 | 1.18 (0%) | 1.15 | 1.11 - 1.23 | 0 times | Wed 16 April 2025 | 1.18 (0%) | 1.15 | 1.11 - 1.23 | 0.0021 times | Wed 16 April 2025 | 1.18 (22.92%) | 1.08 | 0.97 - 1.30 | 0.0288 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 1.56 and 3.11
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.95 (22.64%) | 1.63 | 1.17 - 2.72 | 8.7553 times | Wed 30 April 2025 | 1.59 (8.9%) | 1.42 | 0.90 - 1.69 | 0.2621 times | Mon 31 March 2025 | 1.46 (-26.63%) | 2.15 | 1.34 - 2.30 | 0.1676 times | Fri 28 February 2025 | 1.99 (-0.5%) | 2.00 | 1.85 - 2.30 | 0.1138 times | Fri 31 January 2025 | 2.00 (8.11%) | 1.89 | 1.87 - 2.37 | 0.1659 times | Tue 31 December 2024 | 1.85 (-21.28%) | 2.24 | 1.80 - 2.30 | 0.1428 times | Tue 26 November 2024 | 2.35 (1.73%) | 2.39 | 1.98 - 2.96 | 0.1261 times | Thu 31 October 2024 | 2.31 (-2.53%) | 2.34 | 2.12 - 2.40 | 0.0651 times | Mon 30 September 2024 | 2.37 (-3.27%) | 2.50 | 2.10 - 2.51 | 0.0719 times | Fri 30 August 2024 | 2.45 (-12.81%) | 2.85 | 2.13 - 2.85 | 0.1292 times | Wed 31 July 2024 | 2.81 (2.18%) | 2.75 | 2.38 - 3.42 | 0.1093 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArmataPharmaceuticals in short term and the buy signal is strong.
ArmataPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmataPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmataPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and ArmataPharmaceuticals ARMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.06 | 2.01 |
| 12 day EMA | 1.92 | 1.92 | 1.88 |
| 20 day EMA | 1.82 | 1.81 | 1.77 |
| 35 day EMA | 1.7 | 1.68 | 1.65 |
| 50 day EMA | 1.58 | 1.56 | 1.53 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2 | 1.99 |
| 12 day SMA | 1.97 | 1.93 | 1.86 |
| 20 day SMA | 1.74 | 1.71 | 1.67 |
| 35 day SMA | 1.56 | 1.53 | 1.5 |
| 50 day SMA | 1.48 | 1.48 | 1.47 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.