ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArmataPharmaceuticals
Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 4.62 and 5
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.28 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.91 (-1.01%) | 5.08 | 4.70 - 5.08 | 0.0418 times | Thu 30 October 2025 | 4.96 (-9.16%) | 5.12 | 4.96 - 5.38 | 0.0612 times | Wed 29 October 2025 | 5.46 (9.42%) | 5.08 | 4.96 - 5.59 | 0.0618 times | Tue 28 October 2025 | 4.99 (-5.31%) | 5.29 | 4.88 - 5.49 | 0.1133 times | Mon 27 October 2025 | 5.27 (0%) | 5.97 | 5.20 - 6.04 | 0.1888 times | Mon 27 October 2025 | 5.27 (-12.02%) | 5.97 | 5.20 - 6.04 | 0.1888 times | Fri 24 October 2025 | 5.99 (-15.16%) | 6.10 | 5.75 - 6.69 | 0.1593 times | Thu 23 October 2025 | 7.06 (3.52%) | 6.00 | 5.06 - 7.08 | 0.6756 times | Wed 22 October 2025 | 6.82 (96.54%) | 3.50 | 3.47 - 16.34 | 8.4997 times | Tue 21 October 2025 | 3.47 (-0.29%) | 3.49 | 3.45 - 3.50 | 0.0096 times | Mon 20 October 2025 | 3.48 (2.35%) | 3.51 | 3.40 - 3.51 | 0.0052 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 4.14 and 5.48
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.91 (-6.83%) | 5.97 | 4.70 - 6.04 | 0.4536 times | Mon 27 October 2025 | 5.27 (-12.02%) | 5.97 | 5.20 - 6.04 | 0.1834 times | Fri 24 October 2025 | 5.99 (76.18%) | 3.51 | 3.40 - 16.34 | 9.0813 times | Fri 17 October 2025 | 3.40 (7.26%) | 3.30 | 3.14 - 3.50 | 0.0411 times | Fri 10 October 2025 | 3.17 (1.6%) | 3.08 | 3.08 - 3.29 | 0.0383 times | Fri 03 October 2025 | 3.12 (3.65%) | 3.03 | 2.94 - 3.13 | 0.0314 times | Fri 26 September 2025 | 3.01 (-1.95%) | 3.00 | 2.96 - 3.07 | 0.029 times | Fri 19 September 2025 | 3.07 (4.42%) | 2.99 | 2.86 - 3.07 | 0.0287 times | Fri 12 September 2025 | 2.94 (3.16%) | 2.96 | 2.79 - 3.03 | 0.0288 times | Fri 05 September 2025 | 2.85 (14%) | 2.40 | 2.40 - 3.14 | 0.0845 times | Fri 29 August 2025 | 2.50 (0%) | 2.55 | 2.50 - 2.65 | 0.0056 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 3.93 and 17.33
| Monthly Target 1 | -5.34 |
| Monthly Target 2 | -0.21 |
| Monthly Target 3 | 8.0633333333333 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 4.2723 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.0812 times | Fri 29 August 2025 | 2.50 (2.04%) | 2.43 | 2.36 - 2.72 | 0.0638 times | Thu 31 July 2025 | 2.45 (28.95%) | 1.86 | 1.85 - 2.61 | 0.1075 times | Mon 30 June 2025 | 1.90 (-2.56%) | 1.91 | 1.75 - 2.13 | 0.1308 times | Fri 30 May 2025 | 1.95 (22.64%) | 1.63 | 1.17 - 2.72 | 4.9326 times | Wed 30 April 2025 | 1.59 (8.9%) | 1.42 | 0.90 - 1.69 | 0.152 times | Mon 31 March 2025 | 1.46 (-26.63%) | 2.15 | 1.34 - 2.30 | 0.0992 times | Fri 28 February 2025 | 1.99 (-0.5%) | 2.00 | 1.85 - 2.30 | 0.065 times | Fri 31 January 2025 | 2.00 (8.11%) | 1.89 | 1.87 - 2.37 | 0.0955 times | Tue 31 December 2024 | 1.85 (-21.28%) | 2.24 | 1.80 - 2.30 | 0.0846 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 2, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArmataPharmaceuticals in short term but the sell signal is initial and weak.
ArmataPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmataPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmataPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and ArmataPharmaceuticals ARMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.37 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.48 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.21 | 5.33 |
| 12 day EMA | 4.93 | 4.93 | 4.92 |
| 20 day EMA | 4.56 | 4.52 | 4.47 |
| 35 day EMA | 4.08 | 4.03 | 3.98 |
| 50 day EMA | 3.57 | 3.52 | 3.46 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.19 | 5.4 |
| 12 day SMA | 5.09 | 4.97 | 4.84 |
| 20 day SMA | 4.37 | 4.28 | 4.19 |
| 35 day SMA | 3.79 | 3.73 | 3.68 |
| 50 day SMA | 3.48 | 3.44 | 3.39 |
| 100 day SMA | 2.88 | 2.85 | 2.82 |
| 150 day SMA | 2.43 | 2.41 | 2.38 |
| 200 day SMA | 2.32 | 2.3 | 2.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.