CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal
Strong Daily Stock price targets for CefMunicipal XMPT are 22.01 and 22.23
| Daily Target 1 | 21.83 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.046666666667 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.27 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.12 (0.68%) | 21.90 | 21.90 - 22.12 | 0.9299 times | Thu 30 October 2025 | 21.97 (-0.14%) | 21.95 | 21.87 - 21.97 | 0.6515 times | Wed 29 October 2025 | 22.00 (-0.36%) | 22.02 | 21.97 - 22.05 | 0.8136 times | Tue 28 October 2025 | 22.08 (0%) | 22.10 | 22.03 - 22.10 | 0.6952 times | Mon 27 October 2025 | 22.08 (0%) | 22.13 | 22.03 - 22.13 | 2.1687 times | Mon 27 October 2025 | 22.08 (0.09%) | 22.13 | 22.03 - 22.13 | 2.1687 times | Fri 24 October 2025 | 22.06 (0.18%) | 22.05 | 22.03 - 22.08 | 0.4219 times | Thu 23 October 2025 | 22.02 (0.14%) | 21.90 | 21.90 - 22.02 | 0.5124 times | Wed 22 October 2025 | 21.99 (-0.05%) | 22.04 | 21.94 - 22.04 | 1.0447 times | Tue 21 October 2025 | 22.00 (-0.05%) | 21.98 | 21.98 - 22.03 | 0.5934 times | Mon 20 October 2025 | 22.01 (0.46%) | 21.94 | 21.92 - 22.01 | 1.4356 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.87 and 22.13
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.12 (0.18%) | 22.13 | 21.87 - 22.13 | 0.8605 times | Mon 27 October 2025 | 22.08 (0.09%) | 22.13 | 22.03 - 22.13 | 0.3548 times | Fri 24 October 2025 | 22.06 (0.68%) | 21.94 | 21.90 - 22.08 | 0.6558 times | Fri 17 October 2025 | 21.91 (0.09%) | 21.95 | 21.81 - 22.10 | 0.9514 times | Fri 10 October 2025 | 21.89 (0.78%) | 21.74 | 21.60 - 21.92 | 0.7277 times | Fri 03 October 2025 | 21.72 (-0.41%) | 21.85 | 21.69 - 21.95 | 1.4882 times | Fri 26 September 2025 | 21.81 (-0.32%) | 21.89 | 21.73 - 21.94 | 0.9599 times | Fri 19 September 2025 | 21.88 (0.51%) | 21.85 | 21.77 - 21.95 | 1.115 times | Fri 12 September 2025 | 21.77 (2.54%) | 21.30 | 21.30 - 21.80 | 1.6395 times | Fri 05 September 2025 | 21.23 (0.95%) | 20.91 | 20.82 - 21.24 | 1.2472 times | Fri 29 August 2025 | 21.03 (0%) | 20.89 | 20.89 - 21.04 | 0.2908 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.86 and 22.39
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.7252 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 0.7988 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 0.8193 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.5943 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.5703 times | Fri 30 May 2025 | 20.88 (-0.57%) | 21.04 | 20.61 - 21.21 | 0.8194 times | Wed 30 April 2025 | 21.00 (-2.91%) | 21.56 | 19.73 - 21.69 | 1.4255 times | Mon 31 March 2025 | 21.63 (-3.44%) | 22.31 | 21.45 - 22.31 | 0.8259 times | Fri 28 February 2025 | 22.40 (1.68%) | 21.89 | 21.78 - 22.40 | 0.8613 times | Fri 31 January 2025 | 22.03 (2.47%) | 21.46 | 21.35 - 22.05 | 2.56 times | Tue 31 December 2024 | 21.50 (-4.36%) | 22.86 | 21.30 - 22.88 | 0.8901 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cef Municipal XMPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cef Municipal XMPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.11
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CefMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CefMunicipal in short term but the sell signal is initial and weak.
CefMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CefMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CefMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and CefMunicipal XMPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.03 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.02 | 22.04 |
| 12 day EMA | 22.02 | 22 | 22.01 |
| 20 day EMA | 21.97 | 21.95 | 21.95 |
| 35 day EMA | 21.84 | 21.82 | 21.81 |
| 50 day EMA | 21.67 | 21.65 | 21.64 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.04 | 22.06 |
| 12 day SMA | 22.03 | 22.01 | 22.02 |
| 20 day SMA | 21.98 | 21.96 | 21.94 |
| 35 day SMA | 21.92 | 21.91 | 21.9 |
| 50 day SMA | 21.72 | 21.7 | 21.67 |
| 100 day SMA | 21.26 | 21.25 | 21.24 |
| 150 day SMA | 21.11 | 21.11 | 21.11 |
| 200 day SMA | 21.32 | 21.32 | 21.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
