Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong Daily Stock price targets for CefMunicipal XMPT are 22.01 and 22.23

Daily Target 121.83
Daily Target 221.97
Daily Target 322.046666666667
Daily Target 422.19
Daily Target 522.27

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Fri 31 October 2025 22.12 (0.68%) 21.90 21.90 - 22.12 0.9299 times
Thu 30 October 2025 21.97 (-0.14%) 21.95 21.87 - 21.97 0.6515 times
Wed 29 October 2025 22.00 (-0.36%) 22.02 21.97 - 22.05 0.8136 times
Tue 28 October 2025 22.08 (0%) 22.10 22.03 - 22.10 0.6952 times
Mon 27 October 2025 22.08 (0%) 22.13 22.03 - 22.13 2.1687 times
Mon 27 October 2025 22.08 (0.09%) 22.13 22.03 - 22.13 2.1687 times
Fri 24 October 2025 22.06 (0.18%) 22.05 22.03 - 22.08 0.4219 times
Thu 23 October 2025 22.02 (0.14%) 21.90 21.90 - 22.02 0.5124 times
Wed 22 October 2025 21.99 (-0.05%) 22.04 21.94 - 22.04 1.0447 times
Tue 21 October 2025 22.00 (-0.05%) 21.98 21.98 - 22.03 0.5934 times
Mon 20 October 2025 22.01 (0.46%) 21.94 21.92 - 22.01 1.4356 times

 Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 21.87 and 22.13

Weekly Target 121.78
Weekly Target 221.95
Weekly Target 322.04
Weekly Target 422.21
Weekly Target 522.3

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Fri 31 October 2025 22.12 (0.18%) 22.13 21.87 - 22.13 0.8605 times
Mon 27 October 2025 22.08 (0.09%) 22.13 22.03 - 22.13 0.3548 times
Fri 24 October 2025 22.06 (0.68%) 21.94 21.90 - 22.08 0.6558 times
Fri 17 October 2025 21.91 (0.09%) 21.95 21.81 - 22.10 0.9514 times
Fri 10 October 2025 21.89 (0.78%) 21.74 21.60 - 21.92 0.7277 times
Fri 03 October 2025 21.72 (-0.41%) 21.85 21.69 - 21.95 1.4882 times
Fri 26 September 2025 21.81 (-0.32%) 21.89 21.73 - 21.94 0.9599 times
Fri 19 September 2025 21.88 (0.51%) 21.85 21.77 - 21.95 1.115 times
Fri 12 September 2025 21.77 (2.54%) 21.30 21.30 - 21.80 1.6395 times
Fri 05 September 2025 21.23 (0.95%) 20.91 20.82 - 21.24 1.2472 times
Fri 29 August 2025 21.03 (0%) 20.89 20.89 - 21.04 0.2908 times

 weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 21.86 and 22.39

Monthly Target 121.42
Monthly Target 221.77
Monthly Target 321.95
Monthly Target 422.3
Monthly Target 522.48

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Fri 31 October 2025 22.12 (1.05%) 21.76 21.60 - 22.13 0.7252 times
Tue 30 September 2025 21.89 (4.09%) 20.91 20.82 - 21.95 0.7988 times
Fri 29 August 2025 21.03 (1.64%) 20.61 20.61 - 21.04 0.8193 times
Thu 31 July 2025 20.69 (-1.43%) 20.90 20.53 - 21.10 0.5943 times
Mon 30 June 2025 20.99 (0.53%) 20.75 20.66 - 20.99 0.5703 times
Fri 30 May 2025 20.88 (-0.57%) 21.04 20.61 - 21.21 0.8194 times
Wed 30 April 2025 21.00 (-2.91%) 21.56 19.73 - 21.69 1.4255 times
Mon 31 March 2025 21.63 (-3.44%) 22.31 21.45 - 22.31 0.8259 times
Fri 28 February 2025 22.40 (1.68%) 21.89 21.78 - 22.40 0.8613 times
Fri 31 January 2025 22.03 (2.47%) 21.46 21.35 - 22.05 2.56 times
Tue 31 December 2024 21.50 (-4.36%) 22.86 21.30 - 22.88 0.8901 times

 monthly chart CefMunicipal

Indicator Analysis of CefMunicipal

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cef Municipal XMPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cef Municipal XMPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.11

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CefMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CefMunicipal in short term but the sell signal is initial and weak.

CefMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CefMunicipal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CefMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and CefMunicipal XMPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.

CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.03
20 day DMA 21.98
35 day DMA 21.92
50 day DMA 21.72
100 day DMA 21.26
150 day DMA 21.11
200 day DMA 21.32

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0222.04
12 day EMA22.022222.01
20 day EMA21.9721.9521.95
35 day EMA21.8421.8221.81
50 day EMA21.6721.6521.64

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.0422.06
12 day SMA22.0322.0122.02
20 day SMA21.9821.9621.94
35 day SMA21.9221.9121.9
50 day SMA21.7221.721.67
100 day SMA21.2621.2521.24
150 day SMA21.1121.1121.11
200 day SMA21.3221.3221.31
Back to top | Use Dark Theme