CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal
Strong Daily Stock price targets for CefMunicipal XMPT are 20.87 and 20.93
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.88 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 20.94 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.88 (-0.05%) | 20.85 | 20.85 - 20.91 | 0.2832 times | Thu 29 May 2025 | 20.89 (0.19%) | 20.82 | 20.82 - 20.93 | 1.3752 times | Wed 28 May 2025 | 20.85 (-0.48%) | 20.99 | 20.80 - 20.99 | 0.2968 times | Tue 27 May 2025 | 20.95 (1.21%) | 20.89 | 20.87 - 20.95 | 1.3253 times | Fri 23 May 2025 | 20.70 (-0.34%) | 20.66 | 20.66 - 20.79 | 1.2755 times | Thu 22 May 2025 | 20.77 (0.44%) | 20.61 | 20.61 - 20.83 | 1.8509 times | Wed 21 May 2025 | 20.68 (-1.66%) | 21.03 | 20.65 - 21.03 | 1.0331 times | Tue 20 May 2025 | 21.03 (0%) | 21.07 | 20.99 - 21.10 | 0.8518 times | Tue 20 May 2025 | 21.03 (0%) | 21.07 | 20.99 - 21.10 | 0.8518 times | Mon 19 May 2025 | 21.03 (-0.57%) | 21.04 | 20.93 - 21.09 | 0.8564 times | Fri 16 May 2025 | 21.15 (0.19%) | 21.20 | 21.07 - 21.21 | 1.0897 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 20.75 and 20.94
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.89 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.88 (0.87%) | 20.89 | 20.80 - 20.99 | 0.8159 times | Fri 23 May 2025 | 20.70 (-1.57%) | 21.07 | 20.61 - 21.10 | 1.2463 times | Tue 20 May 2025 | 21.03 (-0.57%) | 21.04 | 20.93 - 21.10 | 0.4248 times | Fri 16 May 2025 | 21.15 (-0.14%) | 21.19 | 20.93 - 21.21 | 2.4335 times | Fri 09 May 2025 | 21.18 (0.47%) | 21.04 | 20.92 - 21.20 | 0.6654 times | Fri 02 May 2025 | 21.08 (0.62%) | 20.96 | 20.80 - 21.17 | 3.8787 times | Fri 25 April 2025 | 20.95 (1.5%) | 20.64 | 20.28 - 20.96 | 0.4327 times | Thu 17 April 2025 | 20.64 (0.44%) | 20.56 | 20.55 - 20.66 | 0.1026 times | Wed 16 April 2025 | 20.55 (0%) | 20.56 | 20.55 - 20.66 | 0 times | Wed 16 April 2025 | 20.55 (0%) | 20.56 | 20.55 - 20.66 | 0 times | Wed 16 April 2025 | 20.55 (0%) | 20.56 | 20.55 - 20.66 | 0 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 20.45 and 21.05
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.88 (-0.57%) | 21.04 | 20.61 - 21.21 | 0.7375 times | Wed 30 April 2025 | 21.00 (-2.91%) | 21.56 | 19.73 - 21.69 | 1.2699 times | Mon 31 March 2025 | 21.63 (-3.44%) | 22.31 | 21.45 - 22.31 | 0.7182 times | Fri 28 February 2025 | 22.40 (1.68%) | 21.89 | 21.78 - 22.40 | 0.7598 times | Fri 31 January 2025 | 22.03 (2.47%) | 21.46 | 21.35 - 22.05 | 2.5565 times | Tue 31 December 2024 | 21.50 (-4.36%) | 22.86 | 21.30 - 22.88 | 0.7741 times | Tue 26 November 2024 | 22.48 (0.09%) | 22.36 | 22.02 - 22.51 | 0.3797 times | Thu 31 October 2024 | 22.46 (-3.06%) | 23.13 | 22.12 - 23.21 | 0.7735 times | Mon 30 September 2024 | 23.17 (2.93%) | 22.46 | 22.46 - 23.20 | 0.8178 times | Fri 30 August 2024 | 22.51 (1.03%) | 22.31 | 22.20 - 22.66 | 1.213 times | Wed 31 July 2024 | 22.28 (1.23%) | 21.87 | 21.79 - 22.37 | 0.6157 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cef Municipal XMPT is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CefMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CefMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CefMunicipal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CefMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and CefMunicipal XMPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.91 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.87 | 20.86 |
| 12 day EMA | 20.91 | 20.91 | 20.91 |
| 20 day EMA | 20.92 | 20.92 | 20.92 |
| 35 day EMA | 20.95 | 20.95 | 20.95 |
| 50 day EMA | 20.97 | 20.97 | 20.97 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.83 | 20.79 |
| 12 day SMA | 20.92 | 20.93 | 20.94 |
| 20 day SMA | 20.98 | 20.99 | 20.99 |
| 35 day SMA | 20.86 | 20.86 | 20.85 |
| 50 day SMA | 20.91 | 20.93 | 20.95 |
| 100 day SMA | 21.43 | 21.44 | 21.44 |
| 150 day SMA | 21.64 | 21.65 | 21.66 |
| 200 day SMA | 21.94 | 21.95 | 21.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.