UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 14.69 and 15.43
Daily Target 1 | 14.55 |
Daily Target 2 | 14.83 |
Daily Target 3 | 15.286666666667 |
Daily Target 4 | 15.57 |
Daily Target 5 | 16.03 |
Daily price and volume Ultrashort Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.12 (-4.12%) | 15.40 | 15.00 - 15.74 | 0.4488 times | Thu 10 April 2025 | 15.77 (4.09%) | 15.48 | 15.32 - 16.31 | 0.4413 times | Wed 09 April 2025 | 15.15 (-10.67%) | 17.49 | 14.76 - 17.49 | 1.3114 times | Tue 08 April 2025 | 16.96 (5.54%) | 15.13 | 15.13 - 17.09 | 1.3288 times | Mon 07 April 2025 | 16.07 (3.48%) | 16.31 | 15.02 - 16.70 | 2.7973 times | Fri 04 April 2025 | 15.53 (0%) | 15.00 | 14.87 - 15.69 | 1.4286 times | Fri 04 April 2025 | 15.53 (13.52%) | 15.00 | 14.87 - 15.69 | 1.4286 times | Thu 03 April 2025 | 13.68 (-1.16%) | 13.55 | 13.39 - 13.70 | 0.3864 times | Wed 02 April 2025 | 13.84 (0%) | 13.82 | 13.82 - 14.10 | 0.0947 times | Tue 01 April 2025 | 13.84 (-1.91%) | 14.12 | 13.67 - 14.12 | 0.3341 times | Mon 31 March 2025 | 14.11 (0.86%) | 14.34 | 14.11 - 14.45 | 0.2892 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 13.58 and 16.31
Weekly Target 1 | 13.06 |
Weekly Target 2 | 14.09 |
Weekly Target 3 | 15.79 |
Weekly Target 4 | 16.82 |
Weekly Target 5 | 18.52 |
Weekly price and volumes for Ultrashort Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.12 (-2.64%) | 16.31 | 14.76 - 17.49 | 2.8781 times | Fri 04 April 2025 | 15.53 (0%) | 15.00 | 14.87 - 15.69 | 0.6498 times | Fri 04 April 2025 | 15.53 (11.01%) | 14.34 | 13.39 - 15.69 | 1.1522 times | Fri 28 March 2025 | 13.99 (3.63%) | 13.61 | 13.52 - 14.14 | 0.5625 times | Fri 21 March 2025 | 13.50 (-5.4%) | 14.11 | 12.96 - 14.11 | 1.117 times | Fri 14 March 2025 | 14.27 (-8.05%) | 15.87 | 14.23 - 16.41 | 0.9367 times | Fri 07 March 2025 | 15.52 (-5.88%) | 16.26 | 15.48 - 17.36 | 1.2681 times | Fri 28 February 2025 | 16.49 (11.65%) | 14.73 | 14.59 - 16.70 | 0.8426 times | Fri 21 February 2025 | 14.77 (4.46%) | 13.95 | 13.90 - 14.89 | 0.44 times | Wed 19 February 2025 | 14.14 (2.32%) | 13.86 | 13.60 - 14.16 | 0.1531 times | Fri 14 February 2025 | 13.82 (-8.6%) | 14.85 | 13.75 - 15.19 | 0.7847 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 14.26 and 18.36
Monthly Target 1 | 11.23 |
Monthly Target 2 | 13.18 |
Monthly Target 3 | 15.333333333333 |
Monthly Target 4 | 17.28 |
Monthly Target 5 | 19.43 |
Monthly price and volumes Ultrashort Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.12 (7.16%) | 14.12 | 13.39 - 17.49 | 0.8881 times | Mon 31 March 2025 | 14.11 (-14.43%) | 16.26 | 12.96 - 17.36 | 0.7841 times | Fri 28 February 2025 | 16.49 (9.93%) | 15.46 | 13.60 - 16.70 | 0.5261 times | Fri 31 January 2025 | 15.00 (-21.47%) | 19.53 | 14.64 - 19.63 | 0.4777 times | Tue 31 December 2024 | 19.10 (30.73%) | 17.18 | 15.14 - 19.72 | 0.4532 times | Tue 26 November 2024 | 14.61 (2.38%) | 14.49 | 13.17 - 15.29 | 0.4951 times | Thu 31 October 2024 | 14.27 (13.07%) | 12.64 | 12.06 - 14.27 | 1.2169 times | Mon 30 September 2024 | 12.62 (0.72%) | 12.76 | 12.09 - 13.53 | 2.2749 times | Fri 30 August 2024 | 12.53 (-13.82%) | 14.21 | 11.57 - 16.25 | 2.2625 times | Wed 31 July 2024 | 14.54 (-3.07%) | 14.61 | 13.00 - 15.40 | 0.6215 times | Fri 28 June 2024 | 15.00 (9.01%) | 13.88 | 13.55 - 15.57 | 0.3454 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Msci BZQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.2
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortMsci in short term and the buy signal is strong.
UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
DMA period | DMA value |
5 day DMA | 15.81 |
12 day DMA | 14.97 |
20 day DMA | 14.42 |
35 day DMA | 15.01 |
50 day DMA | 14.87 |
100 day DMA | 15.95 |
150 day DMA | 15.08 |
200 day DMA | 14.69 |
EMA (exponential moving average) of Ultrashort Msci BZQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.47 | 15.64 | 15.58 |
12 day EMA | 15.15 | 15.16 | 15.05 |
20 day EMA | 14.99 | 14.98 | 14.9 |
35 day EMA | 14.87 | 14.85 | 14.8 |
50 day EMA | 15.03 | 15.03 | 15 |
SMA (simple moving average) of Ultrashort Msci BZQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.81 | 15.9 | 15.85 |
12 day SMA | 14.97 | 14.84 | 14.68 |
20 day SMA | 14.42 | 14.44 | 14.45 |
35 day SMA | 15.01 | 14.98 | 14.93 |
50 day SMA | 14.87 | 14.87 | 14.87 |
100 day SMA | 15.95 | 15.94 | 15.92 |
150 day SMA | 15.08 | 15.06 | 15.04 |
200 day SMA | 14.69 | 14.68 | 14.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.