Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci BZQ are 14.69 and 15.43

Daily Target 114.55
Daily Target 214.83
Daily Target 315.286666666667
Daily Target 415.57
Daily Target 516.03

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Fri 11 April 2025 15.12 (-4.12%) 15.40 15.00 - 15.74 0.4488 times
Thu 10 April 2025 15.77 (4.09%) 15.48 15.32 - 16.31 0.4413 times
Wed 09 April 2025 15.15 (-10.67%) 17.49 14.76 - 17.49 1.3114 times
Tue 08 April 2025 16.96 (5.54%) 15.13 15.13 - 17.09 1.3288 times
Mon 07 April 2025 16.07 (3.48%) 16.31 15.02 - 16.70 2.7973 times
Fri 04 April 2025 15.53 (0%) 15.00 14.87 - 15.69 1.4286 times
Fri 04 April 2025 15.53 (13.52%) 15.00 14.87 - 15.69 1.4286 times
Thu 03 April 2025 13.68 (-1.16%) 13.55 13.39 - 13.70 0.3864 times
Wed 02 April 2025 13.84 (0%) 13.82 13.82 - 14.10 0.0947 times
Tue 01 April 2025 13.84 (-1.91%) 14.12 13.67 - 14.12 0.3341 times
Mon 31 March 2025 14.11 (0.86%) 14.34 14.11 - 14.45 0.2892 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 13.58 and 16.31

Weekly Target 113.06
Weekly Target 214.09
Weekly Target 315.79
Weekly Target 416.82
Weekly Target 518.52

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Fri 11 April 2025 15.12 (-2.64%) 16.31 14.76 - 17.49 2.8781 times
Fri 04 April 2025 15.53 (0%) 15.00 14.87 - 15.69 0.6498 times
Fri 04 April 2025 15.53 (11.01%) 14.34 13.39 - 15.69 1.1522 times
Fri 28 March 2025 13.99 (3.63%) 13.61 13.52 - 14.14 0.5625 times
Fri 21 March 2025 13.50 (-5.4%) 14.11 12.96 - 14.11 1.117 times
Fri 14 March 2025 14.27 (-8.05%) 15.87 14.23 - 16.41 0.9367 times
Fri 07 March 2025 15.52 (-5.88%) 16.26 15.48 - 17.36 1.2681 times
Fri 28 February 2025 16.49 (11.65%) 14.73 14.59 - 16.70 0.8426 times
Fri 21 February 2025 14.77 (4.46%) 13.95 13.90 - 14.89 0.44 times
Wed 19 February 2025 14.14 (2.32%) 13.86 13.60 - 14.16 0.1531 times
Fri 14 February 2025 13.82 (-8.6%) 14.85 13.75 - 15.19 0.7847 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 14.26 and 18.36

Monthly Target 111.23
Monthly Target 213.18
Monthly Target 315.333333333333
Monthly Target 417.28
Monthly Target 519.43

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 11 April 2025 15.12 (7.16%) 14.12 13.39 - 17.49 0.8881 times
Mon 31 March 2025 14.11 (-14.43%) 16.26 12.96 - 17.36 0.7841 times
Fri 28 February 2025 16.49 (9.93%) 15.46 13.60 - 16.70 0.5261 times
Fri 31 January 2025 15.00 (-21.47%) 19.53 14.64 - 19.63 0.4777 times
Tue 31 December 2024 19.10 (30.73%) 17.18 15.14 - 19.72 0.4532 times
Tue 26 November 2024 14.61 (2.38%) 14.49 13.17 - 15.29 0.4951 times
Thu 31 October 2024 14.27 (13.07%) 12.64 12.06 - 14.27 1.2169 times
Mon 30 September 2024 12.62 (0.72%) 12.76 12.09 - 13.53 2.2749 times
Fri 30 August 2024 12.53 (-13.82%) 14.21 11.57 - 16.25 2.2625 times
Wed 31 July 2024 14.54 (-3.07%) 14.61 13.00 - 15.40 0.6215 times
Fri 28 June 2024 15.00 (9.01%) 13.88 13.55 - 15.57 0.3454 times

 monthly chart UltrashortMsci

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Msci BZQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Msci BZQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.2

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltrashortMsci in short term and the buy signal is strong.

UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.

UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 15.81
12 day DMA 14.97
20 day DMA 14.42
35 day DMA 15.01
50 day DMA 14.87
100 day DMA 15.95
150 day DMA 15.08
200 day DMA 14.69

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.6415.58
12 day EMA15.1515.1615.05
20 day EMA14.9914.9814.9
35 day EMA14.8714.8514.8
50 day EMA15.0315.0315

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.915.85
12 day SMA14.9714.8414.68
20 day SMA14.4214.4414.45
35 day SMA15.0114.9814.93
50 day SMA14.8714.8714.87
100 day SMA15.9515.9415.92
150 day SMA15.0815.0615.04
200 day SMA14.6914.6814.68
Back to top | Use Dark Theme