SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort
Strong Daily Stock price targets for SchwabShort SCHO are 24.24 and 24.27
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.26 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.29 |
Daily price and volume Schwab Short
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 24.25 (-0.16%) | 24.28 | 24.25 - 24.28 | 0.3101 times | Thu 13 March 2025 | 24.29 (0.12%) | 24.26 | 24.25 - 24.29 | 3.8723 times | Wed 12 March 2025 | 24.26 (-0.04%) | 24.26 | 24.25 - 24.28 | 3.4086 times | Tue 11 March 2025 | 24.27 (-0.12%) | 24.30 | 24.27 - 24.31 | 0.4166 times | Mon 10 March 2025 | 24.30 (0.21%) | 24.27 | 24.27 - 24.30 | 0.2804 times | Fri 07 March 2025 | 24.25 (0%) | 24.29 | 24.24 - 24.29 | 0.2454 times | Thu 06 March 2025 | 24.25 (0.04%) | 24.25 | 24.23 - 24.26 | 0.2567 times | Wed 05 March 2025 | 24.24 (-0.12%) | 24.28 | 24.23 - 24.28 | 0.2654 times | Tue 04 March 2025 | 24.27 (0.04%) | 24.29 | 24.25 - 24.31 | 0.5178 times | Mon 03 March 2025 | 24.26 (-0.25%) | 24.22 | 24.21 - 24.26 | 0.4268 times | Fri 28 February 2025 | 24.32 (0.21%) | 24.30 | 24.29 - 24.32 | 0.2544 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 24.22 and 24.28
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.27 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Schwab Short
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 24.25 (0%) | 24.27 | 24.25 - 24.31 | 4.6881 times | Fri 07 March 2025 | 24.25 (-0.29%) | 24.22 | 24.21 - 24.31 | 0.9684 times | Fri 28 February 2025 | 24.32 (0.41%) | 24.21 | 24.20 - 24.32 | 0.8518 times | Fri 21 February 2025 | 24.22 (0.21%) | 24.16 | 24.15 - 24.22 | 0.3461 times | Wed 19 February 2025 | 24.17 (0.04%) | 24.15 | 24.15 - 24.17 | 0.3002 times | Fri 14 February 2025 | 24.16 (0.08%) | 24.15 | 24.10 - 24.18 | 0.6645 times | Fri 07 February 2025 | 24.14 (-0.41%) | 24.13 | 24.12 - 24.18 | 0.7892 times | Fri 31 January 2025 | 24.24 (0.17%) | 24.24 | 24.21 - 24.25 | 0.7261 times | Fri 24 January 2025 | 24.20 (0.12%) | 24.19 | 24.17 - 24.21 | 0.5068 times | Fri 17 January 2025 | 24.17 (0%) | 24.19 | 24.17 - 24.19 | 0.1588 times | Fri 17 January 2025 | 24.17 (0.29%) | 24.11 | 24.10 - 24.19 | 0.7683 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 24.23 and 24.33
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.256666666667 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Schwab Short
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 24.25 (-0.29%) | 24.22 | 24.21 - 24.31 | 2.3812 times | Fri 28 February 2025 | 24.32 (0.33%) | 24.13 | 24.10 - 24.32 | 1.2426 times | Fri 31 January 2025 | 24.24 (0.75%) | 24.16 | 24.10 - 24.25 | 1.3858 times | Tue 31 December 2024 | 24.06 (-0.58%) | 24.22 | 24.06 - 24.23 | 0.7982 times | Tue 26 November 2024 | 24.20 (-0.25%) | 24.21 | 24.12 - 24.21 | 0.9626 times | Thu 31 October 2024 | 24.26 (-50.47%) | 48.86 | 24.24 - 48.90 | 1.0594 times | Mon 30 September 2024 | 48.98 (0.41%) | 48.64 | 48.63 - 49.07 | 0.5906 times | Fri 30 August 2024 | 48.78 (0.54%) | 48.36 | 48.36 - 48.85 | 0.6761 times | Wed 31 July 2024 | 48.52 (0.81%) | 47.92 | 47.90 - 48.52 | 0.4983 times | Fri 28 June 2024 | 48.13 (0.21%) | 47.84 | 47.84 - 48.17 | 0.4051 times | Fri 31 May 2024 | 48.03 (0.38%) | 47.72 | 47.70 - 48.06 | 0.4328 times |
Indicator Analysis of SchwabShort
Tomorrow's movement Prediction of Schwab Short SCHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Short SCHO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 35 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabShort (SCHO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and SchwabShort SCHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.
SchwabShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.19 |
| 150 day DMA | 31.9 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.28 | 24.27 |
| 12 day EMA | 24.26 | 24.26 | 24.25 |
| 20 day EMA | 24.24 | 24.24 | 24.23 |
| 35 day EMA | 24.21 | 24.21 | 24.21 |
| 50 day EMA | 24.18 | 24.18 | 24.18 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.27 | 24.27 |
| 12 day SMA | 24.27 | 24.27 | 24.27 |
| 20 day SMA | 24.24 | 24.24 | 24.23 |
| 35 day SMA | 24.21 | 24.21 | 24.21 |
| 50 day SMA | 24.2 | 24.19 | 24.19 |
| 100 day SMA | 24.19 | 24.19 | 24.19 |
| 150 day SMA | 31.9 | 32.07 | 32.23 |
| 200 day SMA | 35.97 | 36.09 | 36.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.