SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort
Strong Daily Stock price targets for SchwabShort SCHO are 24.23 and 24.28
Daily Target 1 | 24.22 |
Daily Target 2 | 24.24 |
Daily Target 3 | 24.27 |
Daily Target 4 | 24.29 |
Daily Target 5 | 24.32 |
Daily price and volume Schwab Short
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.26 (-0.16%) | 24.30 | 24.25 - 24.30 | 0.7975 times | Thu 10 April 2025 | 24.30 (0.08%) | 24.30 | 24.29 - 24.33 | 1.1307 times | Wed 09 April 2025 | 24.28 (-0.29%) | 24.35 | 24.22 - 24.37 | 1.7528 times | Tue 08 April 2025 | 24.35 (0.08%) | 24.29 | 24.29 - 24.38 | 0.7294 times | Mon 07 April 2025 | 24.33 (-0.16%) | 24.40 | 24.29 - 24.41 | 1.6338 times | Fri 04 April 2025 | 24.37 (0%) | 24.43 | 24.36 - 24.45 | 1.2816 times | Fri 04 April 2025 | 24.37 (0.04%) | 24.43 | 24.36 - 24.45 | 1.2816 times | Thu 03 April 2025 | 24.36 (0.45%) | 24.33 | 24.33 - 24.36 | 0.5628 times | Wed 02 April 2025 | 24.25 (-0.12%) | 24.29 | 24.25 - 24.29 | 0.3668 times | Tue 01 April 2025 | 24.28 (-0.25%) | 24.27 | 24.26 - 24.29 | 0.463 times | Mon 31 March 2025 | 24.34 (0.04%) | 24.36 | 24.33 - 24.36 | 0.3485 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 24.15 and 24.34
Weekly Target 1 | 24.11 |
Weekly Target 2 | 24.18 |
Weekly Target 3 | 24.296666666667 |
Weekly Target 4 | 24.37 |
Weekly Target 5 | 24.49 |
Weekly price and volumes for Schwab Short
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.26 (-0.45%) | 24.40 | 24.22 - 24.41 | 1.7916 times | Fri 04 April 2025 | 24.37 (0%) | 24.43 | 24.36 - 24.45 | 0.3799 times | Fri 04 April 2025 | 24.37 (0.16%) | 24.36 | 24.25 - 24.45 | 0.8959 times | Fri 28 March 2025 | 24.33 (0.04%) | 24.30 | 24.27 - 24.34 | 0.3332 times | Fri 21 March 2025 | 24.32 (0.29%) | 24.26 | 24.24 - 24.32 | 0.7158 times | Fri 14 March 2025 | 24.25 (0%) | 24.27 | 24.25 - 24.31 | 3.8553 times | Fri 07 March 2025 | 24.25 (-0.29%) | 24.22 | 24.21 - 24.31 | 0.7964 times | Fri 28 February 2025 | 24.32 (0.41%) | 24.21 | 24.20 - 24.32 | 0.7005 times | Fri 21 February 2025 | 24.22 (0.21%) | 24.16 | 24.15 - 24.22 | 0.2846 times | Wed 19 February 2025 | 24.17 (0.04%) | 24.15 | 24.15 - 24.17 | 0.2468 times | Fri 14 February 2025 | 24.16 (0.08%) | 24.15 | 24.10 - 24.18 | 0.5465 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 24.13 and 24.36
Monthly Target 1 | 24.08 |
Monthly Target 2 | 24.17 |
Monthly Target 3 | 24.31 |
Monthly Target 4 | 24.4 |
Monthly Target 5 | 24.54 |
Monthly price and volumes Schwab Short
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.26 (-0.33%) | 24.27 | 24.22 - 24.45 | 1.2966 times | Mon 31 March 2025 | 24.34 (0.08%) | 24.22 | 24.21 - 24.36 | 2.539 times | Fri 28 February 2025 | 24.32 (0.33%) | 24.13 | 24.10 - 24.32 | 1.0619 times | Fri 31 January 2025 | 24.24 (0.75%) | 24.16 | 24.10 - 24.25 | 1.1843 times | Tue 31 December 2024 | 24.06 (-0.58%) | 24.22 | 24.06 - 24.23 | 0.6821 times | Tue 26 November 2024 | 24.20 (-0.25%) | 24.21 | 24.12 - 24.21 | 0.8226 times | Thu 31 October 2024 | 24.26 (-50.47%) | 48.86 | 24.24 - 48.90 | 0.9053 times | Mon 30 September 2024 | 48.98 (0.41%) | 48.64 | 48.63 - 49.07 | 0.5047 times | Fri 30 August 2024 | 48.78 (0.54%) | 48.36 | 48.36 - 48.85 | 0.5778 times | Wed 31 July 2024 | 48.52 (0.81%) | 47.92 | 47.90 - 48.52 | 0.4258 times | Fri 28 June 2024 | 48.13 (0.21%) | 47.84 | 47.84 - 48.17 | 0.3462 times |
Indicator Analysis of SchwabShort
Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Short SCHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.32
Tomorrow's movement Prediction of Schwab Short SCHO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabShort in short term and the sell signal is strong.
SchwabShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and SchwabShort SCHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.
SchwabShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
DMA period | DMA value |
5 day DMA | 24.3 |
12 day DMA | 24.32 |
20 day DMA | 24.3 |
35 day DMA | 24.28 |
50 day DMA | 24.25 |
100 day DMA | 24.2 |
150 day DMA | 28.81 |
200 day DMA | 33.72 |
EMA (exponential moving average) of Schwab Short SCHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.29 | 24.31 | 24.32 |
12 day EMA | 24.3 | 24.31 | 24.31 |
20 day EMA | 24.3 | 24.3 | 24.3 |
35 day EMA | 24.27 | 24.27 | 24.27 |
50 day EMA | 24.24 | 24.24 | 24.24 |
SMA (simple moving average) of Schwab Short SCHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.3 | 24.33 | 24.34 |
12 day SMA | 24.32 | 24.32 | 24.32 |
20 day SMA | 24.3 | 24.3 | 24.3 |
35 day SMA | 24.28 | 24.28 | 24.28 |
50 day SMA | 24.25 | 24.25 | 24.24 |
100 day SMA | 24.2 | 24.2 | 24.2 |
150 day SMA | 28.81 | 28.98 | 29.14 |
200 day SMA | 33.72 | 33.84 | 33.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.