Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.24 and 24.27

Daily Target 124.23
Daily Target 224.24
Daily Target 324.26
Daily Target 424.27
Daily Target 524.29

Daily price and volume Schwab Short

Date Closing Open Range Volume
Fri 14 March 2025 24.25 (-0.16%) 24.28 24.25 - 24.28 0.3101 times
Thu 13 March 2025 24.29 (0.12%) 24.26 24.25 - 24.29 3.8723 times
Wed 12 March 2025 24.26 (-0.04%) 24.26 24.25 - 24.28 3.4086 times
Tue 11 March 2025 24.27 (-0.12%) 24.30 24.27 - 24.31 0.4166 times
Mon 10 March 2025 24.30 (0.21%) 24.27 24.27 - 24.30 0.2804 times
Fri 07 March 2025 24.25 (0%) 24.29 24.24 - 24.29 0.2454 times
Thu 06 March 2025 24.25 (0.04%) 24.25 24.23 - 24.26 0.2567 times
Wed 05 March 2025 24.24 (-0.12%) 24.28 24.23 - 24.28 0.2654 times
Tue 04 March 2025 24.27 (0.04%) 24.29 24.25 - 24.31 0.5178 times
Mon 03 March 2025 24.26 (-0.25%) 24.22 24.21 - 24.26 0.4268 times
Fri 28 February 2025 24.32 (0.21%) 24.30 24.29 - 24.32 0.2544 times

 Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.22 and 24.28

Weekly Target 124.21
Weekly Target 224.23
Weekly Target 324.27
Weekly Target 424.29
Weekly Target 524.33

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Fri 14 March 2025 24.25 (0%) 24.27 24.25 - 24.31 4.6881 times
Fri 07 March 2025 24.25 (-0.29%) 24.22 24.21 - 24.31 0.9684 times
Fri 28 February 2025 24.32 (0.41%) 24.21 24.20 - 24.32 0.8518 times
Fri 21 February 2025 24.22 (0.21%) 24.16 24.15 - 24.22 0.3461 times
Wed 19 February 2025 24.17 (0.04%) 24.15 24.15 - 24.17 0.3002 times
Fri 14 February 2025 24.16 (0.08%) 24.15 24.10 - 24.18 0.6645 times
Fri 07 February 2025 24.14 (-0.41%) 24.13 24.12 - 24.18 0.7892 times
Fri 31 January 2025 24.24 (0.17%) 24.24 24.21 - 24.25 0.7261 times
Fri 24 January 2025 24.20 (0.12%) 24.19 24.17 - 24.21 0.5068 times
Fri 17 January 2025 24.17 (0%) 24.19 24.17 - 24.19 0.1588 times
Fri 17 January 2025 24.17 (0.29%) 24.11 24.10 - 24.19 0.7683 times

 weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.23 and 24.33

Monthly Target 124.16
Monthly Target 224.2
Monthly Target 324.256666666667
Monthly Target 424.3
Monthly Target 524.36

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Fri 14 March 2025 24.25 (-0.29%) 24.22 24.21 - 24.31 2.3812 times
Fri 28 February 2025 24.32 (0.33%) 24.13 24.10 - 24.32 1.2426 times
Fri 31 January 2025 24.24 (0.75%) 24.16 24.10 - 24.25 1.3858 times
Tue 31 December 2024 24.06 (-0.58%) 24.22 24.06 - 24.23 0.7982 times
Tue 26 November 2024 24.20 (-0.25%) 24.21 24.12 - 24.21 0.9626 times
Thu 31 October 2024 24.26 (-50.47%) 48.86 24.24 - 48.90 1.0594 times
Mon 30 September 2024 48.98 (0.41%) 48.64 48.63 - 49.07 0.5906 times
Fri 30 August 2024 48.78 (0.54%) 48.36 48.36 - 48.85 0.6761 times
Wed 31 July 2024 48.52 (0.81%) 47.92 47.90 - 48.52 0.4983 times
Fri 28 June 2024 48.13 (0.21%) 47.84 47.84 - 48.17 0.4051 times
Fri 31 May 2024 48.03 (0.38%) 47.72 47.70 - 48.06 0.4328 times

 monthly chart SchwabShort

Indicator Analysis of SchwabShort

Tomorrow's movement Prediction of Schwab Short SCHO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Short SCHO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabShort (SCHO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and SchwabShort SCHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.

SchwabShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.27
20 day DMA 24.24
35 day DMA 24.21
50 day DMA 24.2
100 day DMA 24.19
150 day DMA 31.9
200 day DMA 35.97

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.2824.27
12 day EMA24.2624.2624.25
20 day EMA24.2424.2424.23
35 day EMA24.2124.2124.21
50 day EMA24.1824.1824.18

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.2724.27
12 day SMA24.2724.2724.27
20 day SMA24.2424.2424.23
35 day SMA24.2124.2124.21
50 day SMA24.224.1924.19
100 day SMA24.1924.1924.19
150 day SMA31.932.0732.23
200 day SMA35.9736.0936.21
Back to top | Use Dark Theme