Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.23 and 24.28

Daily Target 124.22
Daily Target 224.24
Daily Target 324.27
Daily Target 424.29
Daily Target 524.32

Daily price and volume Schwab Short

Date Closing Open Range Volume
Fri 11 April 2025 24.26 (-0.16%) 24.30 24.25 - 24.30 0.7975 times
Thu 10 April 2025 24.30 (0.08%) 24.30 24.29 - 24.33 1.1307 times
Wed 09 April 2025 24.28 (-0.29%) 24.35 24.22 - 24.37 1.7528 times
Tue 08 April 2025 24.35 (0.08%) 24.29 24.29 - 24.38 0.7294 times
Mon 07 April 2025 24.33 (-0.16%) 24.40 24.29 - 24.41 1.6338 times
Fri 04 April 2025 24.37 (0%) 24.43 24.36 - 24.45 1.2816 times
Fri 04 April 2025 24.37 (0.04%) 24.43 24.36 - 24.45 1.2816 times
Thu 03 April 2025 24.36 (0.45%) 24.33 24.33 - 24.36 0.5628 times
Wed 02 April 2025 24.25 (-0.12%) 24.29 24.25 - 24.29 0.3668 times
Tue 01 April 2025 24.28 (-0.25%) 24.27 24.26 - 24.29 0.463 times
Mon 31 March 2025 24.34 (0.04%) 24.36 24.33 - 24.36 0.3485 times

 Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.15 and 24.34

Weekly Target 124.11
Weekly Target 224.18
Weekly Target 324.296666666667
Weekly Target 424.37
Weekly Target 524.49

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Fri 11 April 2025 24.26 (-0.45%) 24.40 24.22 - 24.41 1.7916 times
Fri 04 April 2025 24.37 (0%) 24.43 24.36 - 24.45 0.3799 times
Fri 04 April 2025 24.37 (0.16%) 24.36 24.25 - 24.45 0.8959 times
Fri 28 March 2025 24.33 (0.04%) 24.30 24.27 - 24.34 0.3332 times
Fri 21 March 2025 24.32 (0.29%) 24.26 24.24 - 24.32 0.7158 times
Fri 14 March 2025 24.25 (0%) 24.27 24.25 - 24.31 3.8553 times
Fri 07 March 2025 24.25 (-0.29%) 24.22 24.21 - 24.31 0.7964 times
Fri 28 February 2025 24.32 (0.41%) 24.21 24.20 - 24.32 0.7005 times
Fri 21 February 2025 24.22 (0.21%) 24.16 24.15 - 24.22 0.2846 times
Wed 19 February 2025 24.17 (0.04%) 24.15 24.15 - 24.17 0.2468 times
Fri 14 February 2025 24.16 (0.08%) 24.15 24.10 - 24.18 0.5465 times

 weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.13 and 24.36

Monthly Target 124.08
Monthly Target 224.17
Monthly Target 324.31
Monthly Target 424.4
Monthly Target 524.54

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Fri 11 April 2025 24.26 (-0.33%) 24.27 24.22 - 24.45 1.2966 times
Mon 31 March 2025 24.34 (0.08%) 24.22 24.21 - 24.36 2.539 times
Fri 28 February 2025 24.32 (0.33%) 24.13 24.10 - 24.32 1.0619 times
Fri 31 January 2025 24.24 (0.75%) 24.16 24.10 - 24.25 1.1843 times
Tue 31 December 2024 24.06 (-0.58%) 24.22 24.06 - 24.23 0.6821 times
Tue 26 November 2024 24.20 (-0.25%) 24.21 24.12 - 24.21 0.8226 times
Thu 31 October 2024 24.26 (-50.47%) 48.86 24.24 - 48.90 0.9053 times
Mon 30 September 2024 48.98 (0.41%) 48.64 48.63 - 49.07 0.5047 times
Fri 30 August 2024 48.78 (0.54%) 48.36 48.36 - 48.85 0.5778 times
Wed 31 July 2024 48.52 (0.81%) 47.92 47.90 - 48.52 0.4258 times
Fri 28 June 2024 48.13 (0.21%) 47.84 47.84 - 48.17 0.3462 times

 monthly chart SchwabShort

Indicator Analysis of SchwabShort

Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Short SCHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.32

Tomorrow's movement Prediction of Schwab Short SCHO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabShort in short term and the sell signal is strong.

SchwabShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and SchwabShort SCHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.

SchwabShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.32
20 day DMA 24.3
35 day DMA 24.28
50 day DMA 24.25
100 day DMA 24.2
150 day DMA 28.81
200 day DMA 33.72

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.3124.32
12 day EMA24.324.3124.31
20 day EMA24.324.324.3
35 day EMA24.2724.2724.27
50 day EMA24.2424.2424.24

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.3324.34
12 day SMA24.3224.3224.32
20 day SMA24.324.324.3
35 day SMA24.2824.2824.28
50 day SMA24.2524.2524.24
100 day SMA24.224.224.2
150 day SMA28.8128.9829.14
200 day SMA33.7233.8433.96
Back to top | Use Dark Theme