Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.41 and 24.43

Daily Target 124.39
Daily Target 224.41
Daily Target 324.413333333333
Daily Target 424.43
Daily Target 524.43

Daily price and volume Schwab Short

Date Closing Open Range Volume
Fri 31 October 2025 24.42 (0.08%) 24.41 24.40 - 24.42 1.1999 times
Thu 30 October 2025 24.40 (0%) 24.40 24.39 - 24.41 0.8978 times
Wed 29 October 2025 24.40 (-0.16%) 24.45 24.39 - 24.45 1.0417 times
Tue 28 October 2025 24.44 (0%) 24.44 24.43 - 24.45 0.8492 times
Mon 27 October 2025 24.44 (0%) 24.44 24.43 - 24.44 0.9754 times
Mon 27 October 2025 24.44 (-0.04%) 24.44 24.43 - 24.44 0.9754 times
Fri 24 October 2025 24.45 (0.04%) 24.45 24.44 - 24.46 0.9726 times
Thu 23 October 2025 24.44 (-0.08%) 24.45 24.43 - 24.45 0.6951 times
Wed 22 October 2025 24.46 (0.04%) 24.45 24.44 - 24.46 0.815 times
Tue 21 October 2025 24.45 (0%) 24.45 24.44 - 24.46 1.5778 times
Mon 20 October 2025 24.45 (0.04%) 24.47 24.44 - 24.47 0.9531 times

 Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.38 and 24.44

Weekly Target 124.36
Weekly Target 224.39
Weekly Target 324.42
Weekly Target 424.45
Weekly Target 524.48

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Fri 31 October 2025 24.42 (-0.08%) 24.44 24.39 - 24.45 1.1113 times
Mon 27 October 2025 24.44 (-0.04%) 24.44 24.43 - 24.44 0.2184 times
Fri 24 October 2025 24.45 (0.04%) 24.47 24.43 - 24.47 1.1224 times
Fri 17 October 2025 24.44 (0.21%) 24.39 24.39 - 24.50 1.2289 times
Fri 10 October 2025 24.39 (0.12%) 24.35 24.34 - 24.40 0.9754 times
Fri 03 October 2025 24.36 (-0.12%) 24.38 24.35 - 24.41 1.4201 times
Fri 26 September 2025 24.39 (-0.08%) 24.40 24.36 - 24.41 1.1284 times
Fri 19 September 2025 24.41 (0.12%) 24.41 24.39 - 24.44 1.0303 times
Fri 12 September 2025 24.38 (-0.08%) 24.41 24.38 - 24.42 0.9051 times
Fri 05 September 2025 24.40 (-0.08%) 24.31 24.30 - 24.42 0.8597 times
Fri 29 August 2025 24.42 (0%) 24.40 24.39 - 24.42 0.2092 times

 weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.38 and 24.54

Monthly Target 124.26
Monthly Target 224.34
Monthly Target 324.42
Monthly Target 424.5
Monthly Target 524.58

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Fri 31 October 2025 24.42 (0.08%) 24.36 24.34 - 24.50 0.9747 times
Tue 30 September 2025 24.40 (-0.08%) 24.31 24.30 - 24.44 0.8849 times
Fri 29 August 2025 24.42 (0.54%) 24.28 24.27 - 24.42 0.7675 times
Thu 31 July 2025 24.29 (-0.37%) 24.30 24.23 - 24.32 0.8495 times
Mon 30 June 2025 24.38 (0.25%) 24.23 24.19 - 24.38 0.8179 times
Fri 30 May 2025 24.32 (-0.57%) 24.40 24.21 - 24.40 0.881 times
Wed 30 April 2025 24.46 (0.49%) 24.27 24.22 - 24.47 1.3909 times
Mon 31 March 2025 24.34 (0.08%) 24.22 24.21 - 24.36 1.8586 times
Fri 28 February 2025 24.32 (0.33%) 24.13 24.10 - 24.32 0.742 times
Fri 31 January 2025 24.24 (0.75%) 24.16 24.10 - 24.25 0.8331 times
Tue 31 December 2024 24.06 (-0.58%) 24.22 24.06 - 24.23 0.4993 times

 monthly chart SchwabShort

Indicator Analysis of SchwabShort

Tomorrow's movement Prediction of Schwab Short SCHO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Short SCHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.44

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabShort in short term but the sell signal is initial and weak.

SchwabShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for SchwabShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and SchwabShort SCHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.

SchwabShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.44
20 day DMA 24.42
35 day DMA 24.41
50 day DMA 24.4
100 day DMA 24.35
150 day DMA 24.33
200 day DMA 24.31

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4224.43
12 day EMA24.4324.4324.43
20 day EMA24.4124.4124.41
35 day EMA24.3824.3824.38
50 day EMA24.3924.3924.39

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.4224.43
12 day SMA24.4424.4424.44
20 day SMA24.4224.4224.41
35 day SMA24.4124.4124.4
50 day SMA24.424.424.4
100 day SMA24.3524.3524.34
150 day SMA24.3324.3324.33
200 day SMA24.3124.324.3
Back to top | Use Dark Theme