SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort
Strong Daily Stock price targets for SchwabShort SCHO are 24.41 and 24.43
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 24.413333333333 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 24.43 |
Daily price and volume Schwab Short
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.42 (0.08%) | 24.41 | 24.40 - 24.42 | 1.1999 times | Thu 30 October 2025 | 24.40 (0%) | 24.40 | 24.39 - 24.41 | 0.8978 times | Wed 29 October 2025 | 24.40 (-0.16%) | 24.45 | 24.39 - 24.45 | 1.0417 times | Tue 28 October 2025 | 24.44 (0%) | 24.44 | 24.43 - 24.45 | 0.8492 times | Mon 27 October 2025 | 24.44 (0%) | 24.44 | 24.43 - 24.44 | 0.9754 times | Mon 27 October 2025 | 24.44 (-0.04%) | 24.44 | 24.43 - 24.44 | 0.9754 times | Fri 24 October 2025 | 24.45 (0.04%) | 24.45 | 24.44 - 24.46 | 0.9726 times | Thu 23 October 2025 | 24.44 (-0.08%) | 24.45 | 24.43 - 24.45 | 0.6951 times | Wed 22 October 2025 | 24.46 (0.04%) | 24.45 | 24.44 - 24.46 | 0.815 times | Tue 21 October 2025 | 24.45 (0%) | 24.45 | 24.44 - 24.46 | 1.5778 times | Mon 20 October 2025 | 24.45 (0.04%) | 24.47 | 24.44 - 24.47 | 0.9531 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 24.38 and 24.44
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.42 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Schwab Short
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.42 (-0.08%) | 24.44 | 24.39 - 24.45 | 1.1113 times | Mon 27 October 2025 | 24.44 (-0.04%) | 24.44 | 24.43 - 24.44 | 0.2184 times | Fri 24 October 2025 | 24.45 (0.04%) | 24.47 | 24.43 - 24.47 | 1.1224 times | Fri 17 October 2025 | 24.44 (0.21%) | 24.39 | 24.39 - 24.50 | 1.2289 times | Fri 10 October 2025 | 24.39 (0.12%) | 24.35 | 24.34 - 24.40 | 0.9754 times | Fri 03 October 2025 | 24.36 (-0.12%) | 24.38 | 24.35 - 24.41 | 1.4201 times | Fri 26 September 2025 | 24.39 (-0.08%) | 24.40 | 24.36 - 24.41 | 1.1284 times | Fri 19 September 2025 | 24.41 (0.12%) | 24.41 | 24.39 - 24.44 | 1.0303 times | Fri 12 September 2025 | 24.38 (-0.08%) | 24.41 | 24.38 - 24.42 | 0.9051 times | Fri 05 September 2025 | 24.40 (-0.08%) | 24.31 | 24.30 - 24.42 | 0.8597 times | Fri 29 August 2025 | 24.42 (0%) | 24.40 | 24.39 - 24.42 | 0.2092 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 24.38 and 24.54
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.42 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Schwab Short
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.42 (0.08%) | 24.36 | 24.34 - 24.50 | 0.9747 times | Tue 30 September 2025 | 24.40 (-0.08%) | 24.31 | 24.30 - 24.44 | 0.8849 times | Fri 29 August 2025 | 24.42 (0.54%) | 24.28 | 24.27 - 24.42 | 0.7675 times | Thu 31 July 2025 | 24.29 (-0.37%) | 24.30 | 24.23 - 24.32 | 0.8495 times | Mon 30 June 2025 | 24.38 (0.25%) | 24.23 | 24.19 - 24.38 | 0.8179 times | Fri 30 May 2025 | 24.32 (-0.57%) | 24.40 | 24.21 - 24.40 | 0.881 times | Wed 30 April 2025 | 24.46 (0.49%) | 24.27 | 24.22 - 24.47 | 1.3909 times | Mon 31 March 2025 | 24.34 (0.08%) | 24.22 | 24.21 - 24.36 | 1.8586 times | Fri 28 February 2025 | 24.32 (0.33%) | 24.13 | 24.10 - 24.32 | 0.742 times | Fri 31 January 2025 | 24.24 (0.75%) | 24.16 | 24.10 - 24.25 | 0.8331 times | Tue 31 December 2024 | 24.06 (-0.58%) | 24.22 | 24.06 - 24.23 | 0.4993 times |
Indicator Analysis of SchwabShort
Tomorrow's movement Prediction of Schwab Short SCHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Short SCHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.44
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabShort in short term but the sell signal is initial and weak.
SchwabShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for SchwabShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and SchwabShort SCHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.
SchwabShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.4 |
| 100 day DMA | 24.35 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.42 | 24.43 |
| 12 day EMA | 24.43 | 24.43 | 24.43 |
| 20 day EMA | 24.41 | 24.41 | 24.41 |
| 35 day EMA | 24.38 | 24.38 | 24.38 |
| 50 day EMA | 24.39 | 24.39 | 24.39 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.42 | 24.43 |
| 12 day SMA | 24.44 | 24.44 | 24.44 |
| 20 day SMA | 24.42 | 24.42 | 24.41 |
| 35 day SMA | 24.41 | 24.41 | 24.4 |
| 50 day SMA | 24.4 | 24.4 | 24.4 |
| 100 day SMA | 24.35 | 24.35 | 24.34 |
| 150 day SMA | 24.33 | 24.33 | 24.33 |
| 200 day SMA | 24.31 | 24.3 | 24.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
