SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort
Strong Daily Stock price targets for SchwabShort SCHO are 24.23 and 24.25
Daily Target 1 | 24.21 |
Daily Target 2 | 24.23 |
Daily Target 3 | 24.233333333333 |
Daily Target 4 | 24.25 |
Daily Target 5 | 24.25 |
Daily price and volume Schwab Short
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.24 (0.17%) | 24.24 | 24.22 - 24.24 | 0.9264 times | Fri 24 January 2025 | 24.20 (0.04%) | 24.20 | 24.19 - 24.21 | 0.9735 times | Thu 23 January 2025 | 24.19 (0.08%) | 24.18 | 24.17 - 24.19 | 0.8907 times | Wed 22 January 2025 | 24.17 (-0.08%) | 24.19 | 24.17 - 24.19 | 0.8893 times | Tue 21 January 2025 | 24.19 (0.08%) | 24.19 | 24.17 - 24.19 | 0.7692 times | Fri 17 January 2025 | 24.17 (0%) | 24.19 | 24.17 - 24.19 | 1.1035 times | Fri 17 January 2025 | 24.17 (-0.08%) | 24.19 | 24.17 - 24.19 | 1.1035 times | Thu 16 January 2025 | 24.19 (0.08%) | 24.16 | 24.15 - 24.19 | 1.3069 times | Wed 15 January 2025 | 24.17 (0.25%) | 24.16 | 24.15 - 24.17 | 1.0357 times | Tue 14 January 2025 | 24.11 (0.04%) | 24.12 | 24.11 - 24.12 | 1.0012 times | Mon 13 January 2025 | 24.10 (0%) | 24.11 | 24.10 - 24.11 | 0.8929 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 24.23 and 24.25
Weekly Target 1 | 24.21 |
Weekly Target 2 | 24.23 |
Weekly Target 3 | 24.233333333333 |
Weekly Target 4 | 24.25 |
Weekly Target 5 | 24.25 |
Weekly price and volumes for Schwab Short
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.24 (0.17%) | 24.24 | 24.22 - 24.24 | 0.3273 times | Fri 24 January 2025 | 24.20 (0.12%) | 24.19 | 24.17 - 24.21 | 1.2444 times | Fri 17 January 2025 | 24.17 (0%) | 24.19 | 24.17 - 24.19 | 0.3898 times | Fri 17 January 2025 | 24.17 (0.29%) | 24.11 | 24.10 - 24.19 | 1.8864 times | Mon 13 January 2025 | 24.10 (0%) | 24.11 | 24.10 - 24.11 | 0.3154 times | Fri 10 January 2025 | 24.10 (-0.21%) | 24.15 | 24.10 - 24.16 | 0.7184 times | Wed 08 January 2025 | 24.15 (0.04%) | 24.14 | 24.12 - 24.16 | 0.9751 times | Fri 03 January 2025 | 24.14 (0.17%) | 24.12 | 24.06 - 24.16 | 1.4112 times | Fri 27 December 2024 | 24.10 (0.04%) | 24.09 | 24.07 - 24.11 | 1.1416 times | Fri 20 December 2024 | 24.09 (-0.37%) | 24.19 | 24.08 - 24.20 | 1.5904 times | Fri 13 December 2024 | 24.18 (-0.08%) | 24.22 | 24.17 - 24.23 | 1.2833 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 24.17 and 24.31
Monthly Target 1 | 24.05 |
Monthly Target 2 | 24.15 |
Monthly Target 3 | 24.193333333333 |
Monthly Target 4 | 24.29 |
Monthly Target 5 | 24.33 |
Monthly price and volumes Schwab Short
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.24 (0.75%) | 24.16 | 24.10 - 24.24 | 1.5878 times | Tue 31 December 2024 | 24.06 (-0.58%) | 24.22 | 24.06 - 24.23 | 1.1154 times | Tue 26 November 2024 | 24.20 (-0.25%) | 24.21 | 24.12 - 24.21 | 1.3452 times | Thu 31 October 2024 | 24.26 (-50.47%) | 48.86 | 24.24 - 48.90 | 1.4804 times | Mon 30 September 2024 | 48.98 (0.41%) | 48.64 | 48.63 - 49.07 | 0.8253 times | Fri 30 August 2024 | 48.78 (0.54%) | 48.36 | 48.36 - 48.85 | 0.9448 times | Wed 31 July 2024 | 48.52 (0.81%) | 47.92 | 47.90 - 48.52 | 0.6964 times | Fri 28 June 2024 | 48.13 (0.21%) | 47.84 | 47.84 - 48.17 | 0.5661 times | Fri 31 May 2024 | 48.03 (0.38%) | 47.72 | 47.70 - 48.06 | 0.6048 times | Tue 30 April 2024 | 47.85 (-0.75%) | 48.08 | 47.79 - 48.08 | 0.8338 times | Thu 28 March 2024 | 48.21 (-0.06%) | 48.07 | 48.04 - 48.27 | 0.7446 times |
Indicator Analysis of SchwabShort
Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Short SCHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.23
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and SchwabShort SCHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.
SchwabShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
DMA period | DMA value |
5 day DMA | 24.2 |
12 day DMA | 24.17 |
20 day DMA | 24.15 |
35 day DMA | 24.15 |
50 day DMA | 24.15 |
100 day DMA | 31.83 |
150 day DMA | 37.36 |
200 day DMA | 40 |
EMA (exponential moving average) of Schwab Short SCHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.21 | 24.19 | 24.18 |
12 day EMA | 24.18 | 24.17 | 24.16 |
20 day EMA | 24.16 | 24.15 | 24.14 |
35 day EMA | 24.16 | 24.15 | 24.15 |
50 day EMA | 24.15 | 24.15 | 24.15 |
SMA (simple moving average) of Schwab Short SCHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.2 | 24.18 | 24.18 |
12 day SMA | 24.17 | 24.16 | 24.15 |
20 day SMA | 24.15 | 24.15 | 24.14 |
35 day SMA | 24.15 | 24.15 | 24.15 |
50 day SMA | 24.15 | 24.15 | 24.15 |
100 day SMA | 31.83 | 32.08 | 32.32 |
150 day SMA | 37.36 | 37.52 | 37.67 |
200 day SMA | 40 | 40.12 | 40.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.