Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.23 and 24.25

Daily Target 124.21
Daily Target 224.23
Daily Target 324.233333333333
Daily Target 424.25
Daily Target 524.25

Daily price and volume Schwab Short

Date Closing Open Range Volume
Mon 27 January 2025 24.24 (0.17%) 24.24 24.22 - 24.24 0.9264 times
Fri 24 January 2025 24.20 (0.04%) 24.20 24.19 - 24.21 0.9735 times
Thu 23 January 2025 24.19 (0.08%) 24.18 24.17 - 24.19 0.8907 times
Wed 22 January 2025 24.17 (-0.08%) 24.19 24.17 - 24.19 0.8893 times
Tue 21 January 2025 24.19 (0.08%) 24.19 24.17 - 24.19 0.7692 times
Fri 17 January 2025 24.17 (0%) 24.19 24.17 - 24.19 1.1035 times
Fri 17 January 2025 24.17 (-0.08%) 24.19 24.17 - 24.19 1.1035 times
Thu 16 January 2025 24.19 (0.08%) 24.16 24.15 - 24.19 1.3069 times
Wed 15 January 2025 24.17 (0.25%) 24.16 24.15 - 24.17 1.0357 times
Tue 14 January 2025 24.11 (0.04%) 24.12 24.11 - 24.12 1.0012 times
Mon 13 January 2025 24.10 (0%) 24.11 24.10 - 24.11 0.8929 times

 Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.23 and 24.25

Weekly Target 124.21
Weekly Target 224.23
Weekly Target 324.233333333333
Weekly Target 424.25
Weekly Target 524.25

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Mon 27 January 2025 24.24 (0.17%) 24.24 24.22 - 24.24 0.3273 times
Fri 24 January 2025 24.20 (0.12%) 24.19 24.17 - 24.21 1.2444 times
Fri 17 January 2025 24.17 (0%) 24.19 24.17 - 24.19 0.3898 times
Fri 17 January 2025 24.17 (0.29%) 24.11 24.10 - 24.19 1.8864 times
Mon 13 January 2025 24.10 (0%) 24.11 24.10 - 24.11 0.3154 times
Fri 10 January 2025 24.10 (-0.21%) 24.15 24.10 - 24.16 0.7184 times
Wed 08 January 2025 24.15 (0.04%) 24.14 24.12 - 24.16 0.9751 times
Fri 03 January 2025 24.14 (0.17%) 24.12 24.06 - 24.16 1.4112 times
Fri 27 December 2024 24.10 (0.04%) 24.09 24.07 - 24.11 1.1416 times
Fri 20 December 2024 24.09 (-0.37%) 24.19 24.08 - 24.20 1.5904 times
Fri 13 December 2024 24.18 (-0.08%) 24.22 24.17 - 24.23 1.2833 times

 weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.17 and 24.31

Monthly Target 124.05
Monthly Target 224.15
Monthly Target 324.193333333333
Monthly Target 424.29
Monthly Target 524.33

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Mon 27 January 2025 24.24 (0.75%) 24.16 24.10 - 24.24 1.5878 times
Tue 31 December 2024 24.06 (-0.58%) 24.22 24.06 - 24.23 1.1154 times
Tue 26 November 2024 24.20 (-0.25%) 24.21 24.12 - 24.21 1.3452 times
Thu 31 October 2024 24.26 (-50.47%) 48.86 24.24 - 48.90 1.4804 times
Mon 30 September 2024 48.98 (0.41%) 48.64 48.63 - 49.07 0.8253 times
Fri 30 August 2024 48.78 (0.54%) 48.36 48.36 - 48.85 0.9448 times
Wed 31 July 2024 48.52 (0.81%) 47.92 47.90 - 48.52 0.6964 times
Fri 28 June 2024 48.13 (0.21%) 47.84 47.84 - 48.17 0.5661 times
Fri 31 May 2024 48.03 (0.38%) 47.72 47.70 - 48.06 0.6048 times
Tue 30 April 2024 47.85 (-0.75%) 48.08 47.79 - 48.08 0.8338 times
Thu 28 March 2024 48.21 (-0.06%) 48.07 48.04 - 48.27 0.7446 times

 monthly chart SchwabShort

Indicator Analysis of SchwabShort

Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Short SCHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.23

Munafa value: 60 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and SchwabShort SCHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.

SchwabShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.17
20 day DMA 24.15
35 day DMA 24.15
50 day DMA 24.15
100 day DMA 31.83
150 day DMA 37.36
200 day DMA 40

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.1924.18
12 day EMA24.1824.1724.16
20 day EMA24.1624.1524.14
35 day EMA24.1624.1524.15
50 day EMA24.1524.1524.15

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.1824.18
12 day SMA24.1724.1624.15
20 day SMA24.1524.1524.14
35 day SMA24.1524.1524.15
50 day SMA24.1524.1524.15
100 day SMA31.8332.0832.32
150 day SMA37.3637.5237.67
200 day SMA4040.1240.24
Back to top | Use Dark Theme