RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 69.88 and 71.13
| Daily Target 1 | 68.99 |
| Daily Target 2 | 69.75 |
| Daily Target 3 | 70.243333333333 |
| Daily Target 4 | 71 |
| Daily Target 5 | 71.49 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.50 (-1.48%) | 70.50 | 69.49 - 70.74 | 0.8234 times | Thu 30 October 2025 | 71.56 (3.05%) | 70.88 | 70.02 - 71.84 | 1.2337 times | Wed 29 October 2025 | 69.44 (1.52%) | 69.98 | 68.50 - 70.35 | 0.6013 times | Tue 28 October 2025 | 68.40 (-1.79%) | 68.58 | 67.31 - 68.99 | 1.2017 times | Mon 27 October 2025 | 69.65 (0%) | 73.00 | 69.50 - 73.17 | 1.3486 times | Mon 27 October 2025 | 69.65 (-5.21%) | 73.00 | 69.50 - 73.17 | 1.3486 times | Fri 24 October 2025 | 73.48 (4.54%) | 71.90 | 71.36 - 74.18 | 1.0176 times | Thu 23 October 2025 | 70.29 (2.28%) | 70.00 | 68.80 - 71.04 | 0.4799 times | Wed 22 October 2025 | 68.72 (-1.28%) | 68.99 | 67.09 - 69.69 | 0.7162 times | Tue 21 October 2025 | 69.61 (-3.96%) | 71.82 | 68.56 - 71.82 | 1.229 times | Mon 20 October 2025 | 72.48 (1.41%) | 72.93 | 71.04 - 73.37 | 0.9957 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 65.98 and 71.84
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 70.326666666667 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 76.19 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.50 (1.22%) | 73.00 | 67.31 - 73.17 | 1.5657 times | Mon 27 October 2025 | 69.65 (-5.21%) | 73.00 | 69.50 - 73.17 | 0.4054 times | Fri 24 October 2025 | 73.48 (2.81%) | 72.93 | 67.09 - 74.18 | 1.3341 times | Fri 17 October 2025 | 71.47 (-3.09%) | 75.00 | 70.45 - 81.71 | 3.1143 times | Tue 07 October 2025 | 73.75 (0.55%) | 74.17 | 73.23 - 76.65 | 0.564 times | Fri 03 October 2025 | 73.35 (11.39%) | 66.69 | 64.69 - 74.50 | 0.8438 times | Fri 26 September 2025 | 65.85 (6.12%) | 61.44 | 60.42 - 67.80 | 0.8453 times | Fri 19 September 2025 | 62.05 (4.85%) | 60.02 | 59.81 - 62.44 | 0.5473 times | Fri 12 September 2025 | 59.18 (-2.86%) | 61.86 | 57.17 - 61.92 | 0.4288 times | Fri 05 September 2025 | 60.92 (-3.41%) | 61.24 | 58.70 - 61.57 | 0.3512 times | Fri 29 August 2025 | 63.07 (0%) | 63.25 | 62.89 - 64.02 | 0.1827 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 68.55 and 83.66
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 64.16 |
| Monthly Target 3 | 72.936666666667 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 4.0337 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 1.291 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 1.2856 times | Thu 31 July 2025 | 49.22 (21.29%) | 40.42 | 40.27 - 55.28 | 1.3286 times | Mon 30 June 2025 | 40.58 (11.27%) | 36.26 | 35.72 - 41.70 | 0.5042 times | Fri 30 May 2025 | 36.47 (-3.54%) | 37.86 | 36.21 - 40.31 | 0.2194 times | Wed 30 April 2025 | 37.81 (-4.35%) | 39.40 | 32.36 - 39.69 | 0.3094 times | Mon 31 March 2025 | 39.53 (-0.7%) | 40.38 | 38.69 - 44.50 | 0.4294 times | Fri 28 February 2025 | 39.81 (-1.97%) | 40.13 | 39.45 - 42.11 | 0.2937 times | Fri 31 January 2025 | 40.61 (4.1%) | 39.17 | 39.17 - 43.20 | 0.305 times | Tue 31 December 2024 | 39.01 (-13.48%) | 45.00 | 38.90 - 46.29 | 0.1821 times |
Indicator Analysis of RareEarth
Tomorrow's movement Prediction of Rare Earth REMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rare Earth REMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RareEarth (REMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RareEarth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RareEarth in short term but the sell signal is initial and weak.
RareEarth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RareEarth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RareEarth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and RareEarth REMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RareEarth REMX stock. Volume based technical analysis of RareEarth REMX stock is negative.
RareEarth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 70.44 |
| 20 day DMA | 72.27 |
| 35 day DMA | 68.28 |
| 50 day DMA | 65.95 |
| 100 day DMA | 56.73 |
| 150 day DMA | 50.37 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 70.33 | 69.71 |
| 12 day EMA | 70.62 | 70.64 | 70.47 |
| 20 day EMA | 70.21 | 70.18 | 70.03 |
| 35 day EMA | 68.35 | 68.22 | 68.02 |
| 50 day EMA | 65.7 | 65.5 | 65.25 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 69.74 | 70.12 |
| 12 day SMA | 70.44 | 70.63 | 71.16 |
| 20 day SMA | 72.27 | 72.15 | 71.86 |
| 35 day SMA | 68.28 | 67.9 | 67.57 |
| 50 day SMA | 65.95 | 65.67 | 65.4 |
| 100 day SMA | 56.73 | 56.42 | 56.08 |
| 150 day SMA | 50.37 | 50.18 | 49.98 |
| 200 day SMA | 48.17 | 48.02 | 47.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.