Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RareEarth

Strong Daily Stock price targets for RareEarth REMX are 36.56 and 36.92

Daily Target 136.46
Daily Target 236.65
Daily Target 336.823333333333
Daily Target 437.01
Daily Target 537.18

Daily price and volume Rare Earth

Date Closing Open Range Volume
Thu 29 May 2025 36.83 (0.82%) 36.84 36.64 - 37.00 1.9122 times
Wed 28 May 2025 36.53 (-1.38%) 36.88 36.47 - 36.93 1.2188 times
Tue 27 May 2025 37.04 (-1.36%) 37.54 36.94 - 37.54 0.6683 times
Fri 23 May 2025 37.55 (0.75%) 37.19 37.06 - 37.68 0.6374 times
Thu 22 May 2025 37.27 (0.95%) 36.83 36.65 - 37.45 1.0634 times
Wed 21 May 2025 36.92 (-3.12%) 37.66 36.90 - 37.69 2.1645 times
Tue 20 May 2025 38.11 (0%) 38.01 37.95 - 38.24 0.2615 times
Tue 20 May 2025 38.11 (-0.1%) 38.01 37.95 - 38.24 0.2615 times
Mon 19 May 2025 38.15 (-2.95%) 38.28 37.82 - 38.28 0.9523 times
Fri 16 May 2025 39.31 (-0.91%) 39.41 38.94 - 39.41 0.8601 times
Thu 15 May 2025 39.67 (-0.25%) 39.65 39.19 - 39.86 1.1837 times

 Daily chart RareEarth

Weekly price and charts RareEarth

Strong weekly Stock price targets for RareEarth REMX are 36.12 and 37.19

Weekly Target 135.88
Weekly Target 236.35
Weekly Target 336.946666666667
Weekly Target 437.42
Weekly Target 538.02

Weekly price and volumes for Rare Earth

Date Closing Open Range Volume
Thu 29 May 2025 36.83 (-1.92%) 37.54 36.47 - 37.54 1.5686 times
Fri 23 May 2025 37.55 (-1.47%) 38.01 36.65 - 38.24 1.7038 times
Tue 20 May 2025 38.11 (-3.05%) 38.28 37.82 - 38.28 0.5011 times
Fri 16 May 2025 39.31 (1%) 40.10 38.94 - 40.31 1.8869 times
Fri 09 May 2025 38.92 (1.88%) 38.32 37.89 - 39.31 1.5559 times
Fri 02 May 2025 38.20 (-0.55%) 38.30 37.00 - 38.48 1.3312 times
Fri 25 April 2025 38.41 (3.36%) 37.83 36.27 - 38.87 1.1285 times
Thu 17 April 2025 37.16 (0.49%) 37.09 36.75 - 37.59 0.324 times
Wed 16 April 2025 36.98 (0%) 37.09 36.75 - 37.55 0 times
Wed 16 April 2025 36.98 (0%) 37.09 36.75 - 37.55 0 times
Wed 16 April 2025 36.98 (1.32%) 36.88 36.75 - 38.23 1.6868 times

 weekly chart RareEarth

Monthly price and charts RareEarth

Strong monthly Stock price targets for RareEarth REMX are 34.73 and 38.57

Monthly Target 134.03
Monthly Target 235.43
Monthly Target 337.87
Monthly Target 439.27
Monthly Target 541.71

Monthly price and volumes Rare Earth

Date Closing Open Range Volume
Thu 29 May 2025 36.83 (-2.59%) 37.86 36.47 - 40.31 0.7139 times
Wed 30 April 2025 37.81 (-4.35%) 39.40 32.36 - 39.69 1.2044 times
Mon 31 March 2025 39.53 (-0.7%) 40.38 38.69 - 44.50 1.4656 times
Fri 28 February 2025 39.81 (-1.97%) 40.13 39.45 - 42.11 1.0246 times
Fri 31 January 2025 40.61 (4.1%) 39.17 39.17 - 43.20 1.0577 times
Tue 31 December 2024 39.01 (-13.48%) 45.00 38.90 - 46.29 0.6215 times
Tue 26 November 2024 45.09 (-3.22%) 47.77 45.06 - 49.93 0.6784 times
Thu 31 October 2024 46.59 (1.02%) 46.12 45.52 - 51.10 1.1417 times
Mon 30 September 2024 46.12 (15.62%) 38.90 36.01 - 46.92 0.8866 times
Fri 30 August 2024 39.89 (-4.71%) 41.97 37.20 - 42.28 1.2054 times
Wed 31 July 2024 41.86 (-1.55%) 43.20 40.56 - 45.41 0.5617 times

 monthly chart RareEarth

Indicator Analysis of RareEarth

Tomorrow's movement Prediction of Rare Earth REMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rare Earth REMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rare Earth REMX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RareEarth (REMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RareEarth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RareEarth in short term and the sell signal is strong.

RareEarth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RareEarth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RareEarth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and RareEarth REMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RareEarth REMX stock. Volume based technical analysis of RareEarth REMX stock is negative.

RareEarth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rare Earth REMX

DMA (daily moving average) of Rare Earth REMX

DMA period DMA value
5 day DMA 37.04
12 day DMA 37.94
20 day DMA 38.26
35 day DMA 37.93
50 day DMA 37.91
100 day DMA 39.7
150 day DMA 41.27
200 day DMA 41.46

EMA (exponential moving average) of Rare Earth REMX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0537.1637.47
12 day EMA37.5937.7337.95
20 day EMA37.8837.9938.14
35 day EMA38.238.2838.38
50 day EMA38.338.3638.43

SMA (simple moving average) of Rare Earth REMX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0437.0637.38
12 day SMA37.9438.238.46
20 day SMA38.2638.2938.36
35 day SMA37.9337.9237.89
50 day SMA37.9138.0438.19
100 day SMA39.739.7439.78
150 day SMA41.2741.3341.4
200 day SMA41.4641.4741.48
Back to top | Use Dark Theme