SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 127.26 and 128.82
| Daily Target 1 | 126.02 |
| Daily Target 2 | 126.93 |
| Daily Target 3 | 127.58333333333 |
| Daily Target 4 | 128.49 |
| Daily Target 5 | 129.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.83 (0.47%) | 127.39 | 126.68 - 128.24 | 0.8502 times | Thu 30 October 2025 | 127.23 (-1.13%) | 127.77 | 127.23 - 128.84 | 1.0754 times | Wed 29 October 2025 | 128.69 (-0.79%) | 129.14 | 127.98 - 130.15 | 0.8919 times | Tue 28 October 2025 | 129.72 (-0.97%) | 130.85 | 129.50 - 130.85 | 0.9325 times | Mon 27 October 2025 | 130.99 (0%) | 131.67 | 130.60 - 131.70 | 1.1334 times | Mon 27 October 2025 | 130.99 (0.2%) | 131.67 | 130.60 - 131.70 | 1.1334 times | Fri 24 October 2025 | 130.73 (0.36%) | 131.37 | 130.68 - 131.52 | 0.6056 times | Thu 23 October 2025 | 130.26 (1.01%) | 129.32 | 129.01 - 130.56 | 0.6362 times | Wed 22 October 2025 | 128.96 (-0.9%) | 129.99 | 128.55 - 130.33 | 1.9535 times | Tue 21 October 2025 | 130.13 (0.12%) | 129.92 | 129.60 - 130.77 | 0.7878 times | Mon 20 October 2025 | 129.98 (1.4%) | 129.31 | 129.27 - 130.16 | 0.5236 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 124.75 and 129.77
| Weekly Target 1 | 123.72 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 128.73666666667 |
| Weekly Target 4 | 130.79 |
| Weekly Target 5 | 133.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.83 (-2.41%) | 131.67 | 126.68 - 131.70 | 1.1716 times | Mon 27 October 2025 | 130.99 (0.2%) | 131.67 | 130.60 - 131.70 | 0.2719 times | Fri 24 October 2025 | 130.73 (1.98%) | 129.31 | 128.55 - 131.52 | 1.0812 times | Fri 17 October 2025 | 128.19 (-1.23%) | 126.98 | 126.70 - 130.78 | 1.4202 times | Tue 07 October 2025 | 129.78 (-1.01%) | 131.84 | 129.58 - 131.97 | 0.4495 times | Fri 03 October 2025 | 131.10 (0.99%) | 130.41 | 128.50 - 131.85 | 0.8348 times | Fri 26 September 2025 | 129.81 (-0.1%) | 129.84 | 127.97 - 131.33 | 1.3344 times | Fri 19 September 2025 | 129.94 (-0.88%) | 131.46 | 129.10 - 132.32 | 0.9789 times | Fri 12 September 2025 | 131.10 (-0.63%) | 132.12 | 130.14 - 132.57 | 1.3373 times | Fri 05 September 2025 | 131.93 (1.18%) | 129.07 | 128.54 - 133.00 | 1.1203 times | Fri 29 August 2025 | 130.39 (0%) | 130.76 | 130.09 - 131.22 | 0.1979 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 124.61 and 129.9
| Monthly Target 1 | 123.54 |
| Monthly Target 2 | 125.68 |
| Monthly Target 3 | 128.82666666667 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 134.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.5848 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 0.6066 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 0.5909 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 0.6288 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 0.6868 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 0.8461 times | Wed 30 April 2025 | 114.21 (-4.61%) | 119.63 | 102.24 - 121.75 | 1.5676 times | Mon 31 March 2025 | 119.73 (-4.73%) | 126.25 | 116.75 - 126.60 | 1.5356 times | Fri 28 February 2025 | 125.67 (-3.09%) | 127.23 | 123.97 - 130.50 | 0.9829 times | Fri 31 January 2025 | 129.68 (3.78%) | 125.69 | 122.66 - 131.64 | 1.9699 times | Tue 31 December 2024 | 124.96 (-7.28%) | 133.33 | 122.24 - 133.80 | 0.5269 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IJJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.25
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 128, while middle bands are at 129 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.47 and SP IJJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 128.89 |
| 12 day DMA | 129.48 |
| 20 day DMA | 129.54 |
| 35 day DMA | 129.81 |
| 50 day DMA | 129.98 |
| 100 day DMA | 127.53 |
| 150 day DMA | 123.61 |
| 200 day DMA | 124.11 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.54 | 128.9 | 129.74 |
| 12 day EMA | 129.18 | 129.42 | 129.82 |
| 20 day EMA | 129.4 | 129.56 | 129.81 |
| 35 day EMA | 129.55 | 129.65 | 129.79 |
| 50 day EMA | 129.62 | 129.69 | 129.79 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.89 | 129.52 | 130.22 |
| 12 day SMA | 129.48 | 129.48 | 129.68 |
| 20 day SMA | 129.54 | 129.67 | 129.79 |
| 35 day SMA | 129.81 | 129.89 | 129.99 |
| 50 day SMA | 129.98 | 129.96 | 129.96 |
| 100 day SMA | 127.53 | 127.45 | 127.38 |
| 150 day SMA | 123.61 | 123.56 | 123.52 |
| 200 day SMA | 124.11 | 124.1 | 124.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
