Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJJ are 127.26 and 128.82

Daily Target 1126.02
Daily Target 2126.93
Daily Target 3127.58333333333
Daily Target 4128.49
Daily Target 5129.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 127.83 (0.47%) 127.39 126.68 - 128.24 0.8502 times
Thu 30 October 2025 127.23 (-1.13%) 127.77 127.23 - 128.84 1.0754 times
Wed 29 October 2025 128.69 (-0.79%) 129.14 127.98 - 130.15 0.8919 times
Tue 28 October 2025 129.72 (-0.97%) 130.85 129.50 - 130.85 0.9325 times
Mon 27 October 2025 130.99 (0%) 131.67 130.60 - 131.70 1.1334 times
Mon 27 October 2025 130.99 (0.2%) 131.67 130.60 - 131.70 1.1334 times
Fri 24 October 2025 130.73 (0.36%) 131.37 130.68 - 131.52 0.6056 times
Thu 23 October 2025 130.26 (1.01%) 129.32 129.01 - 130.56 0.6362 times
Wed 22 October 2025 128.96 (-0.9%) 129.99 128.55 - 130.33 1.9535 times
Tue 21 October 2025 130.13 (0.12%) 129.92 129.60 - 130.77 0.7878 times
Mon 20 October 2025 129.98 (1.4%) 129.31 129.27 - 130.16 0.5236 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJJ are 124.75 and 129.77

Weekly Target 1123.72
Weekly Target 2125.77
Weekly Target 3128.73666666667
Weekly Target 4130.79
Weekly Target 5133.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 127.83 (-2.41%) 131.67 126.68 - 131.70 1.1716 times
Mon 27 October 2025 130.99 (0.2%) 131.67 130.60 - 131.70 0.2719 times
Fri 24 October 2025 130.73 (1.98%) 129.31 128.55 - 131.52 1.0812 times
Fri 17 October 2025 128.19 (-1.23%) 126.98 126.70 - 130.78 1.4202 times
Tue 07 October 2025 129.78 (-1.01%) 131.84 129.58 - 131.97 0.4495 times
Fri 03 October 2025 131.10 (0.99%) 130.41 128.50 - 131.85 0.8348 times
Fri 26 September 2025 129.81 (-0.1%) 129.84 127.97 - 131.33 1.3344 times
Fri 19 September 2025 129.94 (-0.88%) 131.46 129.10 - 132.32 0.9789 times
Fri 12 September 2025 131.10 (-0.63%) 132.12 130.14 - 132.57 1.3373 times
Fri 05 September 2025 131.93 (1.18%) 129.07 128.54 - 133.00 1.1203 times
Fri 29 August 2025 130.39 (0%) 130.76 130.09 - 131.22 0.1979 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJJ are 124.61 and 129.9

Monthly Target 1123.54
Monthly Target 2125.68
Monthly Target 3128.82666666667
Monthly Target 4130.97
Monthly Target 5134.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 127.83 (-1.46%) 129.39 126.68 - 131.97 0.5848 times
Tue 30 September 2025 129.72 (-0.51%) 129.07 127.97 - 133.00 0.6066 times
Fri 29 August 2025 130.39 (4.6%) 123.49 121.37 - 131.49 0.5909 times
Thu 31 July 2025 124.65 (0.87%) 123.13 123.09 - 129.17 0.6288 times
Mon 30 June 2025 123.58 (3.42%) 119.49 117.79 - 124.42 0.6868 times
Fri 30 May 2025 119.49 (4.62%) 114.58 113.85 - 123.25 0.8461 times
Wed 30 April 2025 114.21 (-4.61%) 119.63 102.24 - 121.75 1.5676 times
Mon 31 March 2025 119.73 (-4.73%) 126.25 116.75 - 126.60 1.5356 times
Fri 28 February 2025 125.67 (-3.09%) 127.23 123.97 - 130.50 0.9829 times
Fri 31 January 2025 129.68 (3.78%) 125.69 122.66 - 131.64 1.9699 times
Tue 31 December 2024 124.96 (-7.28%) 133.33 122.24 - 133.80 0.5269 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IJJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.25

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 128, while middle bands are at 129 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.47 and SP IJJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJJ

DMA (daily moving average) of S P IJJ

DMA period DMA value
5 day DMA 128.89
12 day DMA 129.48
20 day DMA 129.54
35 day DMA 129.81
50 day DMA 129.98
100 day DMA 127.53
150 day DMA 123.61
200 day DMA 124.11

EMA (exponential moving average) of S P IJJ

EMA period EMA current EMA prev EMA prev2
5 day EMA128.54128.9129.74
12 day EMA129.18129.42129.82
20 day EMA129.4129.56129.81
35 day EMA129.55129.65129.79
50 day EMA129.62129.69129.79

SMA (simple moving average) of S P IJJ

SMA period SMA current SMA prev SMA prev2
5 day SMA128.89129.52130.22
12 day SMA129.48129.48129.68
20 day SMA129.54129.67129.79
35 day SMA129.81129.89129.99
50 day SMA129.98129.96129.96
100 day SMA127.53127.45127.38
150 day SMA123.61123.56123.52
200 day SMA124.11124.1124.09
Back to top | Use Dark Theme