WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl
Strong Daily Stock price targets for WisdomtreeIntl DWMF are 31.48 and 31.58
| Daily Target 1 | 31.4 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.496666666667 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 31.6 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.53 (0.16%) | 31.50 | 31.43 - 31.53 | 0.9971 times | Thu 29 May 2025 | 31.48 (0.13%) | 31.44 | 31.37 - 31.50 | 1.6569 times | Wed 28 May 2025 | 31.44 (-0.98%) | 31.47 | 31.44 - 31.50 | 1.0264 times | Tue 27 May 2025 | 31.75 (0.86%) | 31.73 | 31.61 - 31.75 | 1.0264 times | Fri 23 May 2025 | 31.48 (0.35%) | 31.24 | 31.24 - 31.48 | 0.3079 times | Thu 22 May 2025 | 31.37 (0%) | 31.28 | 31.24 - 31.39 | 0.9531 times | Wed 21 May 2025 | 31.37 (-0.44%) | 31.51 | 31.32 - 31.58 | 1.3196 times | Tue 20 May 2025 | 31.51 (0%) | 31.34 | 31.34 - 31.51 | 0.8358 times | Tue 20 May 2025 | 31.51 (0.77%) | 31.34 | 31.34 - 31.51 | 0.8358 times | Mon 19 May 2025 | 31.27 (0.94%) | 31.04 | 31.04 - 31.27 | 1.0411 times | Fri 16 May 2025 | 30.98 (0.58%) | 30.86 | 30.85 - 30.98 | 0.4252 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 31.26 and 31.64
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.55 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.53 (0.16%) | 31.73 | 31.37 - 31.75 | 1.7623 times | Fri 23 May 2025 | 31.48 (-0.1%) | 31.34 | 31.24 - 31.58 | 1.2792 times | Tue 20 May 2025 | 31.51 (1.71%) | 31.04 | 31.04 - 31.51 | 0.7027 times | Fri 16 May 2025 | 30.98 (0.23%) | 30.67 | 30.12 - 30.98 | 1.658 times | Fri 09 May 2025 | 30.91 (0.1%) | 30.99 | 30.80 - 31.09 | 2.6791 times | Fri 02 May 2025 | 30.88 (2.59%) | 30.14 | 30.14 - 30.92 | 1.2792 times | Fri 25 April 2025 | 30.10 (1.52%) | 29.57 | 29.57 - 30.14 | 0.4716 times | Thu 17 April 2025 | 29.65 (0.71%) | 29.53 | 29.36 - 29.73 | 0.168 times | Wed 16 April 2025 | 29.44 (0%) | 29.53 | 29.36 - 29.63 | 0 times | Wed 16 April 2025 | 29.44 (0%) | 29.53 | 29.36 - 29.63 | 0 times | Wed 16 April 2025 | 29.44 (0%) | 29.53 | 29.36 - 29.63 | 0 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 30.83 and 32.46
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 31.133333333333 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.6871 times | Wed 30 April 2025 | 30.61 (4.79%) | 29.25 | 26.42 - 30.61 | 2.0566 times | Mon 31 March 2025 | 29.21 (2.28%) | 28.90 | 28.54 - 29.38 | 0.7944 times | Fri 28 February 2025 | 28.56 (2.59%) | 27.61 | 27.61 - 28.60 | 0.4105 times | Fri 31 January 2025 | 27.84 (3.42%) | 26.93 | 26.57 - 28.02 | 1.0515 times | Tue 31 December 2024 | 26.92 (-0.52%) | 27.48 | 26.86 - 27.59 | 0.3167 times | Tue 26 November 2024 | 27.06 (-0.18%) | 27.25 | 26.78 - 27.52 | 0.5177 times | Thu 31 October 2024 | 27.11 (-3.9%) | 27.98 | 26.98 - 28.09 | 0.6099 times | Mon 30 September 2024 | 28.21 (-0.04%) | 28.26 | 27.72 - 28.48 | 0.6633 times | Fri 30 August 2024 | 28.22 (3.86%) | 26.60 | 25.70 - 28.26 | 1.8923 times | Wed 31 July 2024 | 27.17 (3.98%) | 26.34 | 25.97 - 27.22 | 4.1683 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeIntl in short term but the sell signal is initial and weak.
WisdomtreeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and WisdomtreeIntl DWMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.15 |
| 35 day DMA | 30.64 |
| 50 day DMA | 30.05 |
| 100 day DMA | 29.15 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.48 | 31.48 |
| 12 day EMA | 31.34 | 31.3 | 31.27 |
| 20 day EMA | 31.1 | 31.05 | 31.01 |
| 35 day EMA | 30.61 | 30.56 | 30.51 |
| 50 day EMA | 30.14 | 30.08 | 30.02 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.5 | 31.48 |
| 12 day SMA | 31.37 | 31.28 | 31.21 |
| 20 day SMA | 31.15 | 31.12 | 31.07 |
| 35 day SMA | 30.64 | 30.58 | 30.52 |
| 50 day SMA | 30.05 | 30.01 | 29.96 |
| 100 day SMA | 29.15 | 29.11 | 29.06 |
| 150 day SMA | 28.48 | 28.45 | 28.43 |
| 200 day SMA | 28.35 | 28.33 | 28.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.