Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeIntl

Strong Daily Stock price targets for WisdomtreeIntl DWMF are 28.6 and 29.15

Daily Target 128.14
Daily Target 228.5
Daily Target 328.69
Daily Target 429.05
Daily Target 529.24

Daily price and volume Wisdomtree Intl

Date Closing Open Range Volume
Fri 11 April 2025 28.86 (1.41%) 28.33 28.33 - 28.88 0.6323 times
Thu 10 April 2025 28.46 (-1.25%) 28.29 27.92 - 28.46 2.0991 times
Wed 09 April 2025 28.82 (6.31%) 27.23 27.12 - 28.94 1.043 times
Tue 08 April 2025 27.11 (-0.62%) 27.79 27.01 - 27.79 1.0169 times
Mon 07 April 2025 27.28 (-1.76%) 26.96 26.91 - 28.01 0.7366 times
Fri 04 April 2025 27.77 (0%) 26.42 26.42 - 28.40 1.0756 times
Fri 04 April 2025 27.77 (-5.09%) 26.42 26.42 - 28.40 1.0756 times
Thu 03 April 2025 29.26 (0%) 29.43 29.26 - 29.43 1.7862 times
Wed 02 April 2025 29.26 (0.03%) 29.12 29.10 - 29.29 0.4042 times
Tue 01 April 2025 29.25 (0.14%) 29.25 29.20 - 29.25 0.1304 times
Mon 31 March 2025 29.21 (-0.2%) 29.07 29.07 - 29.21 0.3977 times

 Daily chart WisdomtreeIntl

Weekly price and charts WisdomtreeIntl

Strong weekly Stock price targets for WisdomtreeIntl DWMF are 27.89 and 29.92

Weekly Target 126.21
Weekly Target 227.53
Weekly Target 328.236666666667
Weekly Target 429.56
Weekly Target 530.27

Weekly price and volumes for Wisdomtree Intl

Date Closing Open Range Volume
Fri 11 April 2025 28.86 (3.93%) 26.96 26.91 - 28.94 3.4151 times
Fri 04 April 2025 27.77 (0%) 26.42 26.42 - 28.40 0.6645 times
Fri 04 April 2025 27.77 (-5.12%) 29.07 26.42 - 29.43 2.3439 times
Fri 28 March 2025 29.27 (0.55%) 29.18 29.12 - 29.38 0.8175 times
Fri 21 March 2025 29.11 (0.34%) 29.11 29.09 - 29.32 0.596 times
Fri 14 March 2025 29.01 (-0.38%) 28.90 28.61 - 29.01 0.3222 times
Fri 07 March 2025 29.12 (1.96%) 28.90 28.54 - 29.20 1.0031 times
Fri 28 February 2025 28.56 (1.93%) 28.19 28.17 - 28.60 0.3705 times
Fri 21 February 2025 28.02 (-0.6%) 28.18 27.95 - 28.19 0.294 times
Wed 19 February 2025 28.19 (-0.04%) 28.32 28.17 - 28.34 0.1732 times
Fri 14 February 2025 28.20 (1.15%) 28.02 28.02 - 28.30 0.3182 times

 weekly chart WisdomtreeIntl

Monthly price and charts WisdomtreeIntl

Strong monthly Stock price targets for WisdomtreeIntl DWMF are 26.14 and 29.15

Monthly Target 125.23
Monthly Target 227.04
Monthly Target 328.236666666667
Monthly Target 430.05
Monthly Target 531.25

Monthly price and volumes Wisdomtree Intl

Date Closing Open Range Volume
Fri 11 April 2025 28.86 (-1.2%) 29.25 26.42 - 29.43 1.3624 times
Mon 31 March 2025 29.21 (2.28%) 28.90 28.54 - 29.38 0.6582 times
Fri 28 February 2025 28.56 (2.59%) 27.61 27.61 - 28.60 0.3402 times
Fri 31 January 2025 27.84 (3.42%) 26.93 26.57 - 28.02 0.8713 times
Tue 31 December 2024 26.92 (-0.52%) 27.48 26.86 - 27.59 0.2624 times
Tue 26 November 2024 27.06 (-0.18%) 27.25 26.78 - 27.52 0.429 times
Thu 31 October 2024 27.11 (-3.9%) 27.98 26.98 - 28.09 0.5053 times
Mon 30 September 2024 28.21 (-0.04%) 28.26 27.72 - 28.48 0.5496 times
Fri 30 August 2024 28.22 (3.86%) 26.60 25.70 - 28.26 1.5679 times
Wed 31 July 2024 27.17 (3.98%) 26.34 25.97 - 27.22 3.4537 times
Fri 28 June 2024 26.13 (-3.4%) 27.18 26.09 - 27.18 1.6288 times

 monthly chart WisdomtreeIntl

Indicator Analysis of WisdomtreeIntl

Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Intl DWMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WisdomtreeIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeIntl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.34 and WisdomtreeIntl DWMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.

WisdomtreeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Intl DWMF

DMA (daily moving average) of Wisdomtree Intl DWMF

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.53
20 day DMA 28.78
35 day DMA 28.72
50 day DMA 28.52
100 day DMA 27.84
150 day DMA 27.83
200 day DMA 27.62

EMA (exponential moving average) of Wisdomtree Intl DWMF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.2128.09
12 day EMA28.4828.4128.4
20 day EMA28.5628.5328.54
35 day EMA28.5328.5128.51
50 day EMA28.4228.428.4

SMA (simple moving average) of Wisdomtree Intl DWMF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1127.8927.75
12 day SMA28.5328.5528.61
20 day SMA28.7828.7728.79
35 day SMA28.7228.728.69
50 day SMA28.5228.528.49
100 day SMA27.8427.8227.81
150 day SMA27.8327.8327.82
200 day SMA27.6227.627.59
Back to top | Use Dark Theme