WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl
Strong Daily Stock price targets for WisdomtreeIntl DWMF are 28.6 and 29.15
Daily Target 1 | 28.14 |
Daily Target 2 | 28.5 |
Daily Target 3 | 28.69 |
Daily Target 4 | 29.05 |
Daily Target 5 | 29.24 |
Daily price and volume Wisdomtree Intl
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.86 (1.41%) | 28.33 | 28.33 - 28.88 | 0.6323 times | Thu 10 April 2025 | 28.46 (-1.25%) | 28.29 | 27.92 - 28.46 | 2.0991 times | Wed 09 April 2025 | 28.82 (6.31%) | 27.23 | 27.12 - 28.94 | 1.043 times | Tue 08 April 2025 | 27.11 (-0.62%) | 27.79 | 27.01 - 27.79 | 1.0169 times | Mon 07 April 2025 | 27.28 (-1.76%) | 26.96 | 26.91 - 28.01 | 0.7366 times | Fri 04 April 2025 | 27.77 (0%) | 26.42 | 26.42 - 28.40 | 1.0756 times | Fri 04 April 2025 | 27.77 (-5.09%) | 26.42 | 26.42 - 28.40 | 1.0756 times | Thu 03 April 2025 | 29.26 (0%) | 29.43 | 29.26 - 29.43 | 1.7862 times | Wed 02 April 2025 | 29.26 (0.03%) | 29.12 | 29.10 - 29.29 | 0.4042 times | Tue 01 April 2025 | 29.25 (0.14%) | 29.25 | 29.20 - 29.25 | 0.1304 times | Mon 31 March 2025 | 29.21 (-0.2%) | 29.07 | 29.07 - 29.21 | 0.3977 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 27.89 and 29.92
Weekly Target 1 | 26.21 |
Weekly Target 2 | 27.53 |
Weekly Target 3 | 28.236666666667 |
Weekly Target 4 | 29.56 |
Weekly Target 5 | 30.27 |
Weekly price and volumes for Wisdomtree Intl
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.86 (3.93%) | 26.96 | 26.91 - 28.94 | 3.4151 times | Fri 04 April 2025 | 27.77 (0%) | 26.42 | 26.42 - 28.40 | 0.6645 times | Fri 04 April 2025 | 27.77 (-5.12%) | 29.07 | 26.42 - 29.43 | 2.3439 times | Fri 28 March 2025 | 29.27 (0.55%) | 29.18 | 29.12 - 29.38 | 0.8175 times | Fri 21 March 2025 | 29.11 (0.34%) | 29.11 | 29.09 - 29.32 | 0.596 times | Fri 14 March 2025 | 29.01 (-0.38%) | 28.90 | 28.61 - 29.01 | 0.3222 times | Fri 07 March 2025 | 29.12 (1.96%) | 28.90 | 28.54 - 29.20 | 1.0031 times | Fri 28 February 2025 | 28.56 (1.93%) | 28.19 | 28.17 - 28.60 | 0.3705 times | Fri 21 February 2025 | 28.02 (-0.6%) | 28.18 | 27.95 - 28.19 | 0.294 times | Wed 19 February 2025 | 28.19 (-0.04%) | 28.32 | 28.17 - 28.34 | 0.1732 times | Fri 14 February 2025 | 28.20 (1.15%) | 28.02 | 28.02 - 28.30 | 0.3182 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 26.14 and 29.15
Monthly Target 1 | 25.23 |
Monthly Target 2 | 27.04 |
Monthly Target 3 | 28.236666666667 |
Monthly Target 4 | 30.05 |
Monthly Target 5 | 31.25 |
Monthly price and volumes Wisdomtree Intl
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.86 (-1.2%) | 29.25 | 26.42 - 29.43 | 1.3624 times | Mon 31 March 2025 | 29.21 (2.28%) | 28.90 | 28.54 - 29.38 | 0.6582 times | Fri 28 February 2025 | 28.56 (2.59%) | 27.61 | 27.61 - 28.60 | 0.3402 times | Fri 31 January 2025 | 27.84 (3.42%) | 26.93 | 26.57 - 28.02 | 0.8713 times | Tue 31 December 2024 | 26.92 (-0.52%) | 27.48 | 26.86 - 27.59 | 0.2624 times | Tue 26 November 2024 | 27.06 (-0.18%) | 27.25 | 26.78 - 27.52 | 0.429 times | Thu 31 October 2024 | 27.11 (-3.9%) | 27.98 | 26.98 - 28.09 | 0.5053 times | Mon 30 September 2024 | 28.21 (-0.04%) | 28.26 | 27.72 - 28.48 | 0.5496 times | Fri 30 August 2024 | 28.22 (3.86%) | 26.60 | 25.70 - 28.26 | 1.5679 times | Wed 31 July 2024 | 27.17 (3.98%) | 26.34 | 25.97 - 27.22 | 3.4537 times | Fri 28 June 2024 | 26.13 (-3.4%) | 27.18 | 26.09 - 27.18 | 1.6288 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeIntl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and WisdomtreeIntl DWMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
DMA period | DMA value |
5 day DMA | 28.11 |
12 day DMA | 28.53 |
20 day DMA | 28.78 |
35 day DMA | 28.72 |
50 day DMA | 28.52 |
100 day DMA | 27.84 |
150 day DMA | 27.83 |
200 day DMA | 27.62 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.43 | 28.21 | 28.09 |
12 day EMA | 28.48 | 28.41 | 28.4 |
20 day EMA | 28.56 | 28.53 | 28.54 |
35 day EMA | 28.53 | 28.51 | 28.51 |
50 day EMA | 28.42 | 28.4 | 28.4 |
SMA (simple moving average) of Wisdomtree Intl DWMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.11 | 27.89 | 27.75 |
12 day SMA | 28.53 | 28.55 | 28.61 |
20 day SMA | 28.78 | 28.77 | 28.79 |
35 day SMA | 28.72 | 28.7 | 28.69 |
50 day SMA | 28.52 | 28.5 | 28.49 |
100 day SMA | 27.84 | 27.82 | 27.81 |
150 day SMA | 27.83 | 27.83 | 27.82 |
200 day SMA | 27.62 | 27.6 | 27.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.