WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl
Strong Daily Stock price targets for WisdomtreeIntl DWMF are 31.86 and 31.93
| Daily Target 1 | 31.8 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 31.866666666667 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 31.94 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.89 (-0.16%) | 31.84 | 31.82 - 31.89 | 0.8175 times | Thu 30 October 2025 | 31.94 (-0.13%) | 31.98 | 31.94 - 31.98 | 2.5784 times | Wed 29 October 2025 | 31.98 (-0.96%) | 32.11 | 31.85 - 32.18 | 1.0691 times | Tue 28 October 2025 | 32.29 (0.16%) | 32.12 | 32.10 - 32.32 | 1.3084 times | Mon 27 October 2025 | 32.24 (0%) | 32.23 | 32.23 - 32.24 | 0.1258 times | Mon 27 October 2025 | 32.24 (0.19%) | 32.23 | 32.23 - 32.24 | 0.1258 times | Fri 24 October 2025 | 32.18 (-0.06%) | 32.12 | 32.12 - 32.19 | 1.2502 times | Thu 23 October 2025 | 32.20 (0.81%) | 32.17 | 32.01 - 32.25 | 1.5197 times | Wed 22 October 2025 | 31.94 (-0.09%) | 31.99 | 31.94 - 32.10 | 0.765 times | Tue 21 October 2025 | 31.97 (-0.47%) | 31.99 | 31.97 - 32.01 | 0.4402 times | Mon 20 October 2025 | 32.12 (0.28%) | 32.07 | 32.04 - 32.12 | 0.4358 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 31.61 and 32.11
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.01 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.89 (-1.09%) | 32.23 | 31.82 - 32.32 | 1.4634 times | Mon 27 October 2025 | 32.24 (0.19%) | 32.23 | 32.23 - 32.24 | 0.0312 times | Fri 24 October 2025 | 32.18 (0.47%) | 32.07 | 31.94 - 32.25 | 1.0942 times | Fri 17 October 2025 | 32.03 (1.97%) | 31.44 | 31.44 - 32.03 | 0.3644 times | Fri 10 October 2025 | 31.41 (-1.54%) | 31.98 | 31.37 - 32.01 | 1.2501 times | Fri 03 October 2025 | 31.90 (0.35%) | 31.75 | 31.72 - 31.98 | 1.0854 times | Fri 26 September 2025 | 31.79 (-0.53%) | 31.86 | 31.44 - 31.99 | 1.1544 times | Fri 19 September 2025 | 31.96 (-1.21%) | 32.35 | 31.92 - 32.39 | 1.1778 times | Fri 12 September 2025 | 32.35 (1.03%) | 32.28 | 32.10 - 32.48 | 1.365 times | Fri 05 September 2025 | 32.02 (0.63%) | 31.55 | 31.55 - 32.10 | 1.014 times | Fri 29 August 2025 | 31.82 (0%) | 31.86 | 31.82 - 31.86 | 0.7254 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 31.16 and 32.11
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.6735 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.708 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.7769 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.6104 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.5043 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.6347 times | Wed 30 April 2025 | 30.61 (4.79%) | 29.25 | 26.42 - 30.61 | 1.8897 times | Mon 31 March 2025 | 29.21 (2.28%) | 28.90 | 28.54 - 29.38 | 0.7986 times | Fri 28 February 2025 | 28.56 (2.59%) | 27.61 | 27.61 - 28.60 | 0.3836 times | Fri 31 January 2025 | 27.84 (3.42%) | 26.93 | 26.57 - 28.02 | 1.0205 times | Tue 31 December 2024 | 26.92 (-0.52%) | 27.48 | 26.86 - 27.59 | 0.3184 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.24
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeIntl in short term but the sell signal is initial and weak.
WisdomtreeIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and WisdomtreeIntl DWMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.94 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.96 |
| 100 day DMA | 31.77 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.07 | 32.13 |
| 12 day EMA | 32.03 | 32.05 | 32.07 |
| 20 day EMA | 32.01 | 32.02 | 32.03 |
| 35 day EMA | 32 | 32.01 | 32.01 |
| 50 day EMA | 32.01 | 32.01 | 32.01 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.14 | 32.19 |
| 12 day SMA | 32.09 | 32.08 | 32.07 |
| 20 day SMA | 31.94 | 31.94 | 31.94 |
| 35 day SMA | 31.92 | 31.93 | 31.94 |
| 50 day SMA | 31.96 | 31.97 | 31.98 |
| 100 day SMA | 31.77 | 31.76 | 31.76 |
| 150 day SMA | 31.3 | 31.29 | 31.27 |
| 200 day SMA | 30.59 | 30.57 | 30.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.