InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 52.98 and 53.09
| Daily Target 1 | 52.95 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53.06 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 53.17 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.05 (0.15%) | 53.12 | 53.01 - 53.12 | 1.2176 times | Thu 30 October 2025 | 52.97 (-0.19%) | 53.03 | 52.97 - 53.08 | 2.1361 times | Wed 29 October 2025 | 53.07 (-0.02%) | 53.10 | 53.03 - 53.11 | 1.1962 times | Tue 28 October 2025 | 53.08 (0.02%) | 53.10 | 53.06 - 53.12 | 1.667 times | Mon 27 October 2025 | 53.07 (0%) | 53.05 | 53.05 - 53.12 | 0.3845 times | Mon 27 October 2025 | 53.07 (0.15%) | 53.05 | 53.05 - 53.12 | 0.3845 times | Fri 24 October 2025 | 52.99 (0.06%) | 52.92 | 52.92 - 52.99 | 1.1685 times | Thu 23 October 2025 | 52.96 (0.42%) | 52.86 | 52.85 - 52.96 | 0.2021 times | Wed 22 October 2025 | 52.74 (-0.3%) | 52.82 | 52.74 - 52.83 | 0.1696 times | Tue 21 October 2025 | 52.90 (0.15%) | 52.85 | 52.85 - 52.90 | 1.4739 times | Mon 20 October 2025 | 52.82 (0.27%) | 52.79 | 52.79 - 52.87 | 0.6107 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 52.98 and 53.13
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 53.046666666667 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.05 (-0.04%) | 53.05 | 52.97 - 53.12 | 0.4547 times | Mon 27 October 2025 | 53.07 (0.15%) | 53.05 | 53.05 - 53.12 | 0.0265 times | Fri 24 October 2025 | 52.99 (0.59%) | 52.79 | 52.74 - 52.99 | 0.2497 times | Fri 17 October 2025 | 52.68 (0.53%) | 52.59 | 52.45 - 52.74 | 1.3987 times | Fri 10 October 2025 | 52.40 (-0.61%) | 52.72 | 52.40 - 52.84 | 1.017 times | Fri 03 October 2025 | 52.72 (0.27%) | 52.63 | 52.56 - 52.77 | 1.6064 times | Fri 26 September 2025 | 52.58 (-0.02%) | 52.59 | 52.41 - 52.62 | 0.5017 times | Fri 19 September 2025 | 52.59 (0.32%) | 52.51 | 52.34 - 52.62 | 3.6859 times | Fri 12 September 2025 | 52.42 (0.52%) | 52.25 | 52.19 - 52.49 | 0.5165 times | Fri 05 September 2025 | 52.15 (0.15%) | 51.84 | 51.76 - 52.30 | 0.5429 times | Fri 29 August 2025 | 52.07 (0%) | 52.20 | 51.92 - 52.20 | 0.0927 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 52.73 and 53.45
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 52.856666666667 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.4461 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 0.806 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 1.515 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.4645 times | Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.302 times | Fri 30 May 2025 | 49.78 (3.88%) | 48.15 | 47.95 - 49.92 | 0.5901 times | Wed 30 April 2025 | 47.92 (0.46%) | 47.59 | 43.80 - 48.77 | 4.2928 times | Mon 31 March 2025 | 47.70 (-6.32%) | 51.06 | 46.55 - 51.06 | 0.8687 times | Fri 28 February 2025 | 50.92 (-0.57%) | 50.80 | 50.26 - 52.10 | 0.3543 times | Fri 31 January 2025 | 51.21 (1.63%) | 50.52 | 50.06 - 51.52 | 0.3606 times | Tue 31 December 2024 | 50.39 (0.56%) | 50.71 | 50.15 - 51.08 | 0.2512 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.06
Tomorrow's movement Prediction of Innovator Nasdaq NAPR is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorNasdaq (NAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorNasdaq in short term and the buy signal is strong.
InnovatorNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorNasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.01 and InnovatorNasdaq NAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorNasdaq NAPR stock. Volume based technical analysis of InnovatorNasdaq NAPR stock is negative.
InnovatorNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 52.95 |
| 20 day DMA | 52.82 |
| 35 day DMA | 52.72 |
| 50 day DMA | 52.56 |
| 100 day DMA | 51.94 |
| 150 day DMA | 50.7 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53.01 | 53.03 |
| 12 day EMA | 52.95 | 52.93 | 52.92 |
| 20 day EMA | 52.85 | 52.83 | 52.82 |
| 35 day EMA | 52.7 | 52.68 | 52.66 |
| 50 day EMA | 52.54 | 52.52 | 52.5 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.05 | 53.06 |
| 12 day SMA | 52.95 | 52.91 | 52.88 |
| 20 day SMA | 52.82 | 52.81 | 52.79 |
| 35 day SMA | 52.72 | 52.7 | 52.68 |
| 50 day SMA | 52.56 | 52.54 | 52.52 |
| 100 day SMA | 51.94 | 51.92 | 51.89 |
| 150 day SMA | 50.7 | 50.66 | 50.63 |
| 200 day SMA | 50.62 | 50.61 | 50.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.