InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 49.42 and 49.83
| Daily Target 1 | 49.31 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 49.723333333333 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50.13 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 49.74 (-0.1%) | 49.92 | 49.51 - 49.92 | 1.2429 times | Wed 28 May 2025 | 49.79 (-0.12%) | 49.83 | 49.74 - 49.86 | 1.1299 times | Tue 27 May 2025 | 49.85 (1.2%) | 49.61 | 49.61 - 49.85 | 1.1676 times | Fri 23 May 2025 | 49.26 (-0.36%) | 49.40 | 49.25 - 49.49 | 1.8362 times | Thu 22 May 2025 | 49.44 (-0.04%) | 49.60 | 49.44 - 49.69 | 0.7156 times | Wed 21 May 2025 | 49.46 (-0.5%) | 49.77 | 49.44 - 49.87 | 1.0546 times | Tue 20 May 2025 | 49.71 (0%) | 49.63 | 49.63 - 49.85 | 0.6026 times | Tue 20 May 2025 | 49.71 (-0.32%) | 49.63 | 49.63 - 49.85 | 0.6026 times | Mon 19 May 2025 | 49.87 (0.16%) | 49.55 | 49.48 - 49.87 | 0.7721 times | Fri 16 May 2025 | 49.79 (0.06%) | 49.83 | 49.67 - 49.84 | 0.8757 times | Thu 15 May 2025 | 49.76 (0.08%) | 49.49 | 49.49 - 49.81 | 1.3277 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 49.63 and 50.04
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 49.723333333333 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 49.74 (0.97%) | 49.61 | 49.51 - 49.92 | 0.2963 times | Fri 23 May 2025 | 49.26 (-0.91%) | 49.63 | 49.25 - 49.87 | 0.3522 times | Tue 20 May 2025 | 49.71 (-0.16%) | 49.55 | 49.48 - 49.87 | 0.115 times | Fri 16 May 2025 | 49.79 (2.77%) | 49.26 | 49.05 - 49.84 | 0.71 times | Fri 09 May 2025 | 48.45 (0.04%) | 48.29 | 47.95 - 48.64 | 0.7502 times | Fri 02 May 2025 | 48.43 (1.36%) | 47.83 | 47.37 - 48.77 | 1.2143 times | Fri 25 April 2025 | 47.78 (3.38%) | 45.97 | 45.34 - 47.83 | 6.2401 times | Thu 17 April 2025 | 46.22 (-0.19%) | 46.63 | 45.87 - 46.76 | 0.322 times | Wed 16 April 2025 | 46.31 (0%) | 46.63 | 45.87 - 46.76 | 0 times | Wed 16 April 2025 | 46.31 (0%) | 46.63 | 45.87 - 46.76 | 0 times | Wed 16 April 2025 | 46.31 (-0.86%) | 47.18 | 45.87 - 47.63 | 1.5614 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 48.85 and 50.82
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 49.203333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 49.74 (3.8%) | 48.15 | 47.95 - 49.92 | 0.6637 times | Wed 30 April 2025 | 47.92 (0.46%) | 47.59 | 43.80 - 48.77 | 4.8987 times | Mon 31 March 2025 | 47.70 (-6.32%) | 51.06 | 46.55 - 51.06 | 0.9706 times | Fri 28 February 2025 | 50.92 (-0.57%) | 50.80 | 50.26 - 52.10 | 0.4004 times | Fri 31 January 2025 | 51.21 (1.63%) | 50.52 | 50.06 - 51.52 | 0.4237 times | Tue 31 December 2024 | 50.39 (0.56%) | 50.71 | 50.15 - 51.08 | 0.2807 times | Tue 26 November 2024 | 50.11 (2.87%) | 48.77 | 48.73 - 50.17 | 0.2349 times | Thu 31 October 2024 | 48.71 (0.14%) | 48.65 | 47.82 - 49.47 | 0.653 times | Mon 30 September 2024 | 48.64 (1.4%) | 47.76 | 46.43 - 48.92 | 0.5631 times | Fri 30 August 2024 | 47.97 (1.22%) | 47.56 | 43.95 - 48.25 | 0.9112 times | Wed 31 July 2024 | 47.39 (-0.52%) | 47.58 | 46.62 - 48.55 | 1.6145 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.57
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorNasdaq (NAPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorNasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnovatorNasdaq in short term and the buy signal is strong.
InnovatorNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorNasdaq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and InnovatorNasdaq NAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorNasdaq NAPR stock. Volume based technical analysis of InnovatorNasdaq NAPR stock is negative.
InnovatorNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 49.68 |
| 20 day DMA | 49.25 |
| 35 day DMA | 48.28 |
| 50 day DMA | 47.91 |
| 100 day DMA | 49.29 |
| 150 day DMA | 49.54 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.65 | 49.58 |
| 12 day EMA | 49.49 | 49.45 | 49.39 |
| 20 day EMA | 49.19 | 49.13 | 49.06 |
| 35 day EMA | 48.71 | 48.65 | 48.58 |
| 50 day EMA | 48.15 | 48.08 | 48.01 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.56 | 49.54 |
| 12 day SMA | 49.68 | 49.67 | 49.63 |
| 20 day SMA | 49.25 | 49.18 | 49.08 |
| 35 day SMA | 48.28 | 48.19 | 48.09 |
| 50 day SMA | 47.91 | 47.89 | 47.87 |
| 100 day SMA | 49.29 | 49.29 | 49.3 |
| 150 day SMA | 49.54 | 49.54 | 49.53 |
| 200 day SMA | 49.18 | 49.17 | 49.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.