Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong Daily Stock price targets for TidalSp SPSK are 17.59 and 17.71

Daily Target 117.49
Daily Target 217.56
Daily Target 317.613333333333
Daily Target 417.68
Daily Target 517.73

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Tue 14 January 2025 17.62 (0.28%) 17.58 17.55 - 17.67 0.3992 times
Mon 13 January 2025 17.57 (0%) 17.64 17.54 - 17.64 0.7259 times
Mon 13 January 2025 17.57 (-0.4%) 17.64 17.54 - 17.64 0.7259 times
Fri 10 January 2025 17.64 (0.06%) 17.64 17.53 - 17.74 0.8115 times
Wed 08 January 2025 17.63 (0%) 17.73 17.51 - 17.95 1.8095 times
Wed 08 January 2025 17.63 (-0.11%) 17.73 17.51 - 17.95 1.8095 times
Tue 07 January 2025 17.65 (-0.51%) 17.62 17.51 - 17.94 0.9958 times
Mon 06 January 2025 17.74 (0.23%) 17.80 17.59 - 17.87 1.0771 times
Fri 03 January 2025 17.70 (-0.67%) 17.69 17.63 - 17.81 0.3849 times
Thu 02 January 2025 17.82 (-0.06%) 17.86 17.63 - 17.89 1.2609 times
Tue 31 December 2024 17.83 (0.68%) 17.73 17.57 - 18.03 0.8228 times

 Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.52 and 17.65

Weekly Target 117.48
Weekly Target 217.55
Weekly Target 317.61
Weekly Target 417.68
Weekly Target 517.74

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Tue 14 January 2025 17.62 (0.28%) 17.64 17.54 - 17.67 0.4778 times
Mon 13 January 2025 17.57 (-0.4%) 17.64 17.54 - 17.64 0.3082 times
Fri 10 January 2025 17.64 (0.06%) 17.73 17.51 - 17.95 1.113 times
Wed 08 January 2025 17.63 (-0.4%) 17.80 17.51 - 17.95 1.6486 times
Fri 03 January 2025 17.70 (0.28%) 17.68 17.56 - 18.03 1.7206 times
Fri 27 December 2024 17.65 (-2.05%) 18.04 17.60 - 18.10 1.5467 times
Fri 20 December 2024 18.02 (-0.22%) 18.10 17.92 - 18.23 1.1592 times
Fri 13 December 2024 18.06 (-0.44%) 18.20 18.06 - 18.29 1.1617 times
Tue 26 November 2024 18.14 (0%) 18.13 18.02 - 18.20 0.2638 times
Tue 26 November 2024 18.14 (0.5%) 18.16 18.02 - 18.22 0.6005 times
Fri 22 November 2024 18.05 (0.22%) 18.07 17.97 - 18.27 1.2359 times

 weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.35 and 17.79

Monthly Target 117.25
Monthly Target 217.44
Monthly Target 317.693333333333
Monthly Target 417.88
Monthly Target 518.13

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Tue 14 January 2025 17.62 (-1.18%) 17.86 17.51 - 17.95 0.7506 times
Tue 31 December 2024 17.83 (-1.71%) 18.20 17.56 - 18.29 0.8643 times
Tue 26 November 2024 18.14 (0%) 18.14 17.95 - 18.32 1.0193 times
Thu 31 October 2024 18.14 (-1.52%) 18.44 18.05 - 18.54 1.0178 times
Mon 30 September 2024 18.42 (0.11%) 18.25 18.12 - 18.72 1.2052 times
Fri 30 August 2024 18.40 (2.05%) 18.03 17.68 - 18.64 1.6881 times
Wed 31 July 2024 18.03 (1.92%) 17.68 17.61 - 18.36 1.2308 times
Fri 28 June 2024 17.69 (0.34%) 17.72 17.56 - 17.98 0.7517 times
Fri 31 May 2024 17.63 (0.63%) 17.54 17.42 - 17.95 0.7117 times
Tue 30 April 2024 17.52 (-1.46%) 17.80 17.42 - 17.96 0.7605 times
Thu 28 March 2024 17.78 (0.34%) 17.72 17.59 - 17.96 0.743 times

 monthly chart TidalSp

Indicator Analysis of TidalSp

Tomorrow's movement Prediction of Tidal Sp SPSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tidal Sp SPSK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tidal Sp SPSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.61

Munafa value: 40 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TidalSp (SPSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TidalSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TidalSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TidalSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TidalSp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TidalSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and TidalSp SPSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TidalSp SPSK stock. Volume based technical analysis of TidalSp SPSK stock is negative.

TidalSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.68
20 day DMA 17.8
35 day DMA 17.93
50 day DMA 17.97
100 day DMA 18.15
150 day DMA 18.06
200 day DMA 17.97

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.6217.64
12 day EMA17.6917.717.72
20 day EMA17.7717.7917.81
35 day EMA17.8617.8717.89
50 day EMA17.9517.9617.98

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.6117.62
12 day SMA17.6817.6817.71
20 day SMA17.817.8217.85
35 day SMA17.9317.9417.95
50 day SMA17.9717.9918
100 day SMA18.1518.1518.16
150 day SMA18.0618.0618.06
200 day SMA17.9717.9717.97
Back to top | Use Dark Theme