TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp
Strong Daily Stock price targets for TidalSp SPSK are 18.49 and 18.61
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.576666666667 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 18.7 |
Daily price and volume Tidal Sp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.59 (-0.11%) | 18.60 | 18.51 - 18.63 | 0.9922 times | Thu 30 October 2025 | 18.61 (0.27%) | 18.54 | 18.52 - 18.62 | 1.2965 times | Wed 29 October 2025 | 18.56 (-0.54%) | 18.63 | 18.51 - 18.66 | 1.2823 times | Tue 28 October 2025 | 18.66 (-0.21%) | 18.64 | 18.59 - 18.71 | 1.1866 times | Mon 27 October 2025 | 18.70 (0%) | 18.66 | 18.57 - 18.70 | 1.4482 times | Mon 27 October 2025 | 18.70 (0.21%) | 18.66 | 18.57 - 18.70 | 1.4482 times | Fri 24 October 2025 | 18.66 (0.21%) | 18.66 | 18.62 - 18.68 | 0.2557 times | Thu 23 October 2025 | 18.62 (-0.11%) | 18.65 | 18.57 - 18.66 | 0.5735 times | Wed 22 October 2025 | 18.64 (0%) | 18.89 | 18.59 - 18.89 | 0.5056 times | Tue 21 October 2025 | 18.64 (0.11%) | 18.61 | 18.56 - 18.70 | 1.0113 times | Mon 20 October 2025 | 18.62 (0.27%) | 18.60 | 18.50 - 18.65 | 0.8988 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 18.45 and 18.65
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Tidal Sp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.59 (-0.59%) | 18.66 | 18.51 - 18.71 | 1.5787 times | Mon 27 October 2025 | 18.70 (0.21%) | 18.66 | 18.57 - 18.70 | 0.3684 times | Fri 24 October 2025 | 18.66 (0.48%) | 18.60 | 18.50 - 18.89 | 0.8255 times | Fri 17 October 2025 | 18.57 (0.11%) | 18.53 | 18.47 - 18.75 | 0.8863 times | Fri 10 October 2025 | 18.55 (0.32%) | 18.49 | 18.47 - 18.56 | 0.9213 times | Fri 03 October 2025 | 18.49 (-0.22%) | 18.47 | 18.42 - 18.59 | 1.1022 times | Fri 26 September 2025 | 18.53 (-0.16%) | 18.52 | 18.39 - 18.61 | 0.9561 times | Fri 19 September 2025 | 18.56 (0.32%) | 18.55 | 18.46 - 18.62 | 0.8691 times | Fri 12 September 2025 | 18.50 (-0.27%) | 18.53 | 18.45 - 18.64 | 1.5194 times | Fri 05 September 2025 | 18.55 (0.92%) | 18.40 | 18.35 - 18.68 | 0.973 times | Fri 29 August 2025 | 18.38 (0%) | 18.44 | 18.37 - 18.44 | 0.0525 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 18.53 and 18.96
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.59 (0.6%) | 18.51 | 18.46 - 18.89 | 1.4082 times | Tue 30 September 2025 | 18.48 (0.54%) | 18.40 | 18.35 - 18.68 | 1.3317 times | Fri 29 August 2025 | 18.38 (0.55%) | 18.28 | 18.23 - 18.50 | 0.8332 times | Thu 31 July 2025 | 18.28 (0.33%) | 18.22 | 18.12 - 18.35 | 0.9318 times | Mon 30 June 2025 | 18.22 (0.77%) | 18.07 | 18.03 - 18.28 | 0.653 times | Fri 30 May 2025 | 18.08 (-0.17%) | 18.10 | 17.97 - 18.23 | 0.687 times | Wed 30 April 2025 | 18.11 (0.5%) | 18.02 | 17.75 - 18.25 | 1.0322 times | Mon 31 March 2025 | 18.02 (0.39%) | 17.96 | 17.85 - 18.05 | 0.9606 times | Fri 28 February 2025 | 17.95 (0.96%) | 17.80 | 17.66 - 17.95 | 0.9704 times | Fri 31 January 2025 | 17.78 (-0.28%) | 17.86 | 17.51 - 17.95 | 1.1919 times | Tue 31 December 2024 | 17.83 (-1.71%) | 18.20 | 17.56 - 18.29 | 0.6996 times |
Indicator Analysis of TidalSp
Tomorrow's movement Prediction of Tidal Sp SPSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidal Sp SPSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tidal Sp SPSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.64
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price action analysis of TidalSp (SPSK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TidalSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TidalSp in short term but the sell signal is initial and weak.
TidalSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TidalSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TidalSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and TidalSp SPSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidalSp SPSK stock. Volume based technical analysis of TidalSp SPSK stock is negative.
TidalSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.53 |
| 100 day DMA | 18.4 |
| 150 day DMA | 18.28 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.62 | 18.63 |
| 12 day EMA | 18.62 | 18.62 | 18.62 |
| 20 day EMA | 18.61 | 18.61 | 18.61 |
| 35 day EMA | 18.58 | 18.58 | 18.58 |
| 50 day EMA | 18.53 | 18.53 | 18.53 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.65 | 18.66 |
| 12 day SMA | 18.63 | 18.63 | 18.63 |
| 20 day SMA | 18.59 | 18.59 | 18.58 |
| 35 day SMA | 18.56 | 18.56 | 18.56 |
| 50 day SMA | 18.53 | 18.53 | 18.53 |
| 100 day SMA | 18.4 | 18.4 | 18.39 |
| 150 day SMA | 18.28 | 18.27 | 18.27 |
| 200 day SMA | 18.17 | 18.17 | 18.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.