TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp
Strong Daily Stock price targets for TidalSp SPSK are 17.59 and 17.71
Daily Target 1 | 17.49 |
Daily Target 2 | 17.56 |
Daily Target 3 | 17.613333333333 |
Daily Target 4 | 17.68 |
Daily Target 5 | 17.73 |
Daily price and volume Tidal Sp
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 17.62 (0.28%) | 17.58 | 17.55 - 17.67 | 0.3992 times | Mon 13 January 2025 | 17.57 (0%) | 17.64 | 17.54 - 17.64 | 0.7259 times | Mon 13 January 2025 | 17.57 (-0.4%) | 17.64 | 17.54 - 17.64 | 0.7259 times | Fri 10 January 2025 | 17.64 (0.06%) | 17.64 | 17.53 - 17.74 | 0.8115 times | Wed 08 January 2025 | 17.63 (0%) | 17.73 | 17.51 - 17.95 | 1.8095 times | Wed 08 January 2025 | 17.63 (-0.11%) | 17.73 | 17.51 - 17.95 | 1.8095 times | Tue 07 January 2025 | 17.65 (-0.51%) | 17.62 | 17.51 - 17.94 | 0.9958 times | Mon 06 January 2025 | 17.74 (0.23%) | 17.80 | 17.59 - 17.87 | 1.0771 times | Fri 03 January 2025 | 17.70 (-0.67%) | 17.69 | 17.63 - 17.81 | 0.3849 times | Thu 02 January 2025 | 17.82 (-0.06%) | 17.86 | 17.63 - 17.89 | 1.2609 times | Tue 31 December 2024 | 17.83 (0.68%) | 17.73 | 17.57 - 18.03 | 0.8228 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 17.52 and 17.65
Weekly Target 1 | 17.48 |
Weekly Target 2 | 17.55 |
Weekly Target 3 | 17.61 |
Weekly Target 4 | 17.68 |
Weekly Target 5 | 17.74 |
Weekly price and volumes for Tidal Sp
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 17.62 (0.28%) | 17.64 | 17.54 - 17.67 | 0.4778 times | Mon 13 January 2025 | 17.57 (-0.4%) | 17.64 | 17.54 - 17.64 | 0.3082 times | Fri 10 January 2025 | 17.64 (0.06%) | 17.73 | 17.51 - 17.95 | 1.113 times | Wed 08 January 2025 | 17.63 (-0.4%) | 17.80 | 17.51 - 17.95 | 1.6486 times | Fri 03 January 2025 | 17.70 (0.28%) | 17.68 | 17.56 - 18.03 | 1.7206 times | Fri 27 December 2024 | 17.65 (-2.05%) | 18.04 | 17.60 - 18.10 | 1.5467 times | Fri 20 December 2024 | 18.02 (-0.22%) | 18.10 | 17.92 - 18.23 | 1.1592 times | Fri 13 December 2024 | 18.06 (-0.44%) | 18.20 | 18.06 - 18.29 | 1.1617 times | Tue 26 November 2024 | 18.14 (0%) | 18.13 | 18.02 - 18.20 | 0.2638 times | Tue 26 November 2024 | 18.14 (0.5%) | 18.16 | 18.02 - 18.22 | 0.6005 times | Fri 22 November 2024 | 18.05 (0.22%) | 18.07 | 17.97 - 18.27 | 1.2359 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 17.35 and 17.79
Monthly Target 1 | 17.25 |
Monthly Target 2 | 17.44 |
Monthly Target 3 | 17.693333333333 |
Monthly Target 4 | 17.88 |
Monthly Target 5 | 18.13 |
Monthly price and volumes Tidal Sp
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 17.62 (-1.18%) | 17.86 | 17.51 - 17.95 | 0.7506 times | Tue 31 December 2024 | 17.83 (-1.71%) | 18.20 | 17.56 - 18.29 | 0.8643 times | Tue 26 November 2024 | 18.14 (0%) | 18.14 | 17.95 - 18.32 | 1.0193 times | Thu 31 October 2024 | 18.14 (-1.52%) | 18.44 | 18.05 - 18.54 | 1.0178 times | Mon 30 September 2024 | 18.42 (0.11%) | 18.25 | 18.12 - 18.72 | 1.2052 times | Fri 30 August 2024 | 18.40 (2.05%) | 18.03 | 17.68 - 18.64 | 1.6881 times | Wed 31 July 2024 | 18.03 (1.92%) | 17.68 | 17.61 - 18.36 | 1.2308 times | Fri 28 June 2024 | 17.69 (0.34%) | 17.72 | 17.56 - 17.98 | 0.7517 times | Fri 31 May 2024 | 17.63 (0.63%) | 17.54 | 17.42 - 17.95 | 0.7117 times | Tue 30 April 2024 | 17.52 (-1.46%) | 17.80 | 17.42 - 17.96 | 0.7605 times | Thu 28 March 2024 | 17.78 (0.34%) | 17.72 | 17.59 - 17.96 | 0.743 times |
Indicator Analysis of TidalSp
Tomorrow's movement Prediction of Tidal Sp SPSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidal Sp SPSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tidal Sp SPSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.61
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TidalSp (SPSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidalSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TidalSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidalSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TidalSp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidalSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and TidalSp SPSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidalSp SPSK stock. Volume based technical analysis of TidalSp SPSK stock is negative.
TidalSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
DMA period | DMA value |
5 day DMA | 17.61 |
12 day DMA | 17.68 |
20 day DMA | 17.8 |
35 day DMA | 17.93 |
50 day DMA | 17.97 |
100 day DMA | 18.15 |
150 day DMA | 18.06 |
200 day DMA | 17.97 |
EMA (exponential moving average) of Tidal Sp SPSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.62 | 17.62 | 17.64 |
12 day EMA | 17.69 | 17.7 | 17.72 |
20 day EMA | 17.77 | 17.79 | 17.81 |
35 day EMA | 17.86 | 17.87 | 17.89 |
50 day EMA | 17.95 | 17.96 | 17.98 |
SMA (simple moving average) of Tidal Sp SPSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.61 | 17.61 | 17.62 |
12 day SMA | 17.68 | 17.68 | 17.71 |
20 day SMA | 17.8 | 17.82 | 17.85 |
35 day SMA | 17.93 | 17.94 | 17.95 |
50 day SMA | 17.97 | 17.99 | 18 |
100 day SMA | 18.15 | 18.15 | 18.16 |
150 day SMA | 18.06 | 18.06 | 18.06 |
200 day SMA | 17.97 | 17.97 | 17.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.