Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong Daily Stock price targets for TidalSp SPSK are 17.83 and 18.01

Daily Target 117.78
Daily Target 217.88
Daily Target 317.963333333333
Daily Target 418.06
Daily Target 518.14

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Tue 15 April 2025 17.97 (0.56%) 18.00 17.87 - 18.05 0.4805 times
Mon 14 April 2025 17.87 (0.22%) 17.91 17.84 - 18.03 0.7251 times
Fri 11 April 2025 17.83 (0%) 17.76 17.75 - 18.01 0.3601 times
Thu 10 April 2025 17.83 (-0.72%) 17.99 17.77 - 18.03 0.4723 times
Wed 09 April 2025 17.96 (0.73%) 17.80 17.75 - 18.04 1.5653 times
Tue 08 April 2025 17.83 (-0.11%) 17.93 17.82 - 18.16 2.3673 times
Mon 07 April 2025 17.85 (-0.5%) 17.94 17.75 - 18.12 1.7896 times
Fri 04 April 2025 17.94 (0%) 18.12 17.94 - 18.21 0.8083 times
Fri 04 April 2025 17.94 (-0.66%) 18.12 17.94 - 18.21 0.8083 times
Thu 03 April 2025 18.06 (0.22%) 18.03 17.95 - 18.25 0.6231 times
Wed 02 April 2025 18.02 (-0.17%) 18.05 17.94 - 18.06 0.3331 times

 Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.91 and 18.12

Weekly Target 117.74
Weekly Target 217.86
Weekly Target 317.953333333333
Weekly Target 418.07
Weekly Target 518.16

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Tue 15 April 2025 17.97 (0.79%) 17.91 17.84 - 18.05 0.3846 times
Fri 11 April 2025 17.83 (-0.61%) 17.94 17.75 - 18.16 2.0909 times
Fri 04 April 2025 17.94 (0%) 18.12 17.94 - 18.21 0.2578 times
Fri 04 April 2025 17.94 (-0.33%) 18.02 17.90 - 18.25 0.8802 times
Fri 28 March 2025 18.00 (-0.11%) 18.03 17.89 - 18.04 0.5612 times
Fri 21 March 2025 18.02 (0.61%) 17.98 17.91 - 18.05 0.9803 times
Fri 14 March 2025 17.91 (-0.11%) 17.96 17.90 - 18.05 1.3611 times
Fri 07 March 2025 17.93 (-0.11%) 17.96 17.85 - 18.03 1.438 times
Fri 28 February 2025 17.95 (0.84%) 17.85 17.78 - 17.95 1.463 times
Fri 21 February 2025 17.80 (-0.06%) 17.81 17.71 - 17.90 0.5829 times
Wed 19 February 2025 17.81 (0.06%) 17.83 17.71 - 17.90 0.5758 times

 weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.61 and 18.11

Monthly Target 117.49
Monthly Target 217.73
Monthly Target 317.99
Monthly Target 418.23
Monthly Target 518.49

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Tue 15 April 2025 17.97 (-0.28%) 18.02 17.75 - 18.25 0.775 times
Mon 31 March 2025 18.02 (0.39%) 17.96 17.85 - 18.05 0.9944 times
Fri 28 February 2025 17.95 (0.96%) 17.80 17.66 - 17.95 1.0637 times
Fri 31 January 2025 17.78 (-0.28%) 17.86 17.51 - 17.95 1.2795 times
Tue 31 December 2024 17.83 (-1.71%) 18.20 17.56 - 18.29 0.7243 times
Tue 26 November 2024 18.14 (0%) 18.14 17.95 - 18.32 0.8542 times
Thu 31 October 2024 18.14 (-1.52%) 18.44 18.05 - 18.54 0.8529 times
Mon 30 September 2024 18.42 (0.11%) 18.25 18.12 - 18.72 1.01 times
Fri 30 August 2024 18.40 (2.05%) 18.03 17.68 - 18.64 1.4146 times
Wed 31 July 2024 18.03 (1.92%) 17.68 17.61 - 18.36 1.0314 times
Fri 28 June 2024 17.69 (0.34%) 17.72 17.56 - 17.98 0.63 times

 monthly chart TidalSp

Indicator Analysis of TidalSp

Tomorrow's movement Prediction of Tidal Sp SPSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tidal Sp SPSK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TidalSp (SPSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TidalSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TidalSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TidalSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TidalSp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TidalSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and TidalSp SPSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TidalSp SPSK stock. Volume based technical analysis of TidalSp SPSK stock is negative.

TidalSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.93
20 day DMA 17.96
35 day DMA 17.96
50 day DMA 17.91
100 day DMA 17.89
150 day DMA 18.02
200 day DMA 18.02

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8717.87
12 day EMA17.9117.917.91
20 day EMA17.9417.9417.95
35 day EMA17.9117.9117.91
50 day EMA17.917.917.9

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.8617.86
12 day SMA17.9317.9317.94
20 day SMA17.9617.9617.96
35 day SMA17.9617.9517.95
50 day SMA17.9117.9117.91
100 day SMA17.8917.8917.89
150 day SMA18.0218.0218.02
200 day SMA18.0218.0218.02
Back to top | Use Dark Theme