SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOO are 90.66 and 93.71
| Daily Target 1 | 88.14 |
| Daily Target 2 | 90.12 |
| Daily Target 3 | 91.19 |
| Daily Target 4 | 93.17 |
| Daily Target 5 | 94.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.10 (1.34%) | 90.75 | 89.21 - 92.26 | 0.4315 times | Thu 10 April 2025 | 90.88 (-4.17%) | 92.16 | 88.76 - 92.60 | 0.4547 times | Wed 09 April 2025 | 94.83 (9.53%) | 85.97 | 85.46 - 95.30 | 0.8007 times | Tue 08 April 2025 | 86.58 (-2.06%) | 91.85 | 85.55 - 91.85 | 2.2607 times | Mon 07 April 2025 | 88.40 (-1.28%) | 86.22 | 84.85 - 92.20 | 1.2179 times | Fri 04 April 2025 | 89.55 (0%) | 90.76 | 87.85 - 91.34 | 1.6807 times | Fri 04 April 2025 | 89.55 (-4.83%) | 90.76 | 87.85 - 91.34 | 1.6807 times | Thu 03 April 2025 | 94.09 (-6.72%) | 96.70 | 94.04 - 96.92 | 1.092 times | Wed 02 April 2025 | 100.87 (1.62%) | 98.21 | 98.10 - 101.02 | 0.206 times | Tue 01 April 2025 | 99.26 (0.57%) | 98.59 | 97.72 - 99.61 | 0.175 times | Mon 31 March 2025 | 98.70 (0.15%) | 97.29 | 96.70 - 99.24 | 0.2518 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 88.48 and 98.93
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 90.75 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 101.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.10 (2.85%) | 86.22 | 84.85 - 95.30 | 2.615 times | Fri 04 April 2025 | 89.55 (0%) | 90.76 | 87.85 - 91.34 | 0.8509 times | Fri 04 April 2025 | 89.55 (-9.13%) | 97.29 | 87.85 - 101.02 | 1.724 times | Fri 28 March 2025 | 98.55 (-1.29%) | 101.14 | 98.07 - 102.46 | 0.4938 times | Fri 21 March 2025 | 99.84 (0.64%) | 99.23 | 98.92 - 101.67 | 0.6025 times | Fri 14 March 2025 | 99.21 (-2%) | 100.14 | 96.45 - 100.84 | 0.8962 times | Fri 07 March 2025 | 101.23 (-3.5%) | 105.21 | 98.97 - 105.41 | 0.9719 times | Fri 28 February 2025 | 104.90 (-0.13%) | 105.41 | 103.42 - 106.07 | 0.5201 times | Fri 21 February 2025 | 105.04 (-3.31%) | 108.58 | 104.70 - 108.88 | 1.1837 times | Wed 19 February 2025 | 108.64 (0.31%) | 108.49 | 108.27 - 109.27 | 0.142 times | Fri 14 February 2025 | 108.30 (-0.19%) | 109.13 | 106.71 - 109.13 | 0.4111 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 80.39 and 96.56
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 92.656666666667 |
| Monthly Target 4 | 100.46 |
| Monthly Target 5 | 108.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.10 (-6.69%) | 98.59 | 84.85 - 101.02 | 2.1192 times | Mon 31 March 2025 | 98.70 (-5.91%) | 105.21 | 96.45 - 105.41 | 1.2943 times | Fri 28 February 2025 | 104.90 (-4.22%) | 107.37 | 103.42 - 110.45 | 1.284 times | Fri 31 January 2025 | 109.52 (3.81%) | 106.34 | 103.95 - 111.61 | 1.0051 times | Tue 31 December 2024 | 105.50 (-7.8%) | 113.36 | 104.39 - 113.49 | 0.6817 times | Tue 26 November 2024 | 114.43 (9.17%) | 105.46 | 104.92 - 115.71 | 0.849 times | Thu 31 October 2024 | 104.82 (-0.77%) | 105.53 | 103.70 - 108.42 | 0.5666 times | Mon 30 September 2024 | 105.63 (0.83%) | 104.01 | 98.11 - 106.39 | 0.5613 times | Fri 30 August 2024 | 104.76 (-0.15%) | 105.13 | 94.90 - 105.63 | 0.7463 times | Wed 31 July 2024 | 104.92 (5.86%) | 99.45 | 97.67 - 106.45 | 0.8926 times | Fri 28 June 2024 | 99.11 (-2.02%) | 101.78 | 97.68 - 101.78 | 0.461 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IVOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IVOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.45
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 87, while middle bands are at 92 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.23 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 90.56 |
| 12 day DMA | 93.61 |
| 20 day DMA | 96.4 |
| 35 day DMA | 98.76 |
| 50 day DMA | 101.73 |
| 100 day DMA | 105.37 |
| 150 day DMA | 105.36 |
| 200 day DMA | 104.38 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 91.36 | 91.6 |
| 12 day EMA | 93.34 | 93.56 | 94.05 |
| 20 day EMA | 95.34 | 95.68 | 96.18 |
| 35 day EMA | 98.57 | 98.95 | 99.42 |
| 50 day EMA | 101.31 | 101.69 | 102.13 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.56 | 90.05 | 89.78 |
| 12 day SMA | 93.61 | 94.36 | 95.32 |
| 20 day SMA | 96.4 | 96.64 | 97.02 |
| 35 day SMA | 98.76 | 99.2 | 99.71 |
| 50 day SMA | 101.73 | 102.1 | 102.47 |
| 100 day SMA | 105.37 | 105.58 | 105.79 |
| 150 day SMA | 105.36 | 105.42 | 105.52 |
| 200 day SMA | 104.38 | 104.42 | 104.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.